Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HOLD HOLD | US$0,00004682 | -3,07% | -2,72% | US$33.003 | US$3,34 | 704.821.305 HOLD |
| 1752 |  EveriToken EVT | US$0,001454 | 0,36% | -62,58% | US$32.887 | - | 22.614.716 EVT |
| 1753 |  Fantasy Sports DFS | US$0,007249 | 0,00% | 85,99% | US$32.854 | - | 4.532.031 DFS |
| 1754 |  Bitcoin Red BTCRED | US$0,001561 | 19,96% | -30,74% | US$32.781 | US$2,31 | 21.000.000 BTCRED |
| 1755 |  nDEX NDX | US$0,000002163 | -3,17% | -17,96% | US$32.443 | US$141,40 | 15.000.000.000 NDX |
| 1756 |  MetaMorph METM | US$0,0001828 | -5,46% | -5,22% | US$32.195 | US$26.591,08 | 176.082.468 METM |
| 1757 |  Worldcore WRC | US$0,0001805 | -1,45% | -3,33% | US$32.140 | US$0,1805 | 178.103.291 WRC |
| 1758 |  APR Coin APR | US$0,002436 | 3,45% | -11,54% | US$31.807 | US$111,91 | 13.056.239 APR |
| 1759 |  ZeusNetwork ZEUS | US$0,0000004511 | -1,45% | -6,47% | US$31.580 | US$1,38 | 70.000.000.000 ZEUS |
| 1760 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1761 |  SophiaTX SPHTX | US$0,00009380 | 0,00% | 0,50% | US$31.037 | - | 330.877.003 SPHTX |
| 1762 |  ChessCoin CHESS | US$0,0005571 | 0,00% | -2,66% | US$30.102 | - | 54.032.769 CHESS |
| 1763 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1764 |  InternationalCryptoX INCX | US$0,00006977 | -2,64% | 0,59% | US$29.914 | US$15.408,94 | 428.755.167 INCX |
| 1765 |  Narrative NRVE | US$0,0003606 | -11,76% | -13,18% | US$29.723 | US$19,68 | 82.428.004 NRVE |
| 1766 |  Doge Token DOGET | US$0,000003329 | -6,10% | -16,46% | US$29.687 | - | 8.917.018.107 DOGET |
| 1767 |  Eternity ENT | US$0,003589 | 0,00% | -2,56% | US$29.634 | - | 8.256.462 ENT |
| 1768 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1769 |  Italo XTA | US$0,006693 | -8,09% | -13,44% | US$29.264 | US$86,74 | 4.371.987 XTA |
| 1770 |  Guider GDR | US$0,0001174 | -0,11% | -1,16% | US$29.248 | US$66,29 | 249.181.440 GDR |
| 1771 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1772 |  QUINADS QUIN | US$0,000002183 | 82,47% | 81,56% | US$29.018 | US$15,04 | 13.294.999.111 QUIN |
| 1773 |  BitStash STASH | US$0,00001024 | 0,00% | 0,00% | US$28.991 | - | 2.831.596.769 STASH |
| 1774 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1775 |  TrustNote TTT | US$0,00009225 | 0,25% | 209,56% | US$28.596 | - | 309.999.945 TTT |
| 1776 |  SteepCoin STEEP | US$0,0001575 | 13,81% | -8,40% | US$28.589 | US$1,55 | 181.505.253 STEEP |
| 1777 |  DraftCoin DFT | US$0,003255 | -5,12% | -7,87% | US$28.374 | US$9,87 | 8.715.912 DFT |
| 1778 |  Galilel GALI | US$0,001456 | 6,34% | -9,36% | US$28.300 | US$3,64 | 19.434.134 GALI |
| 1779 |  Arepacoin AREPA | US$0,001660 | 3,03% | -0,08% | US$28.162 | US$112,66 | 16.962.997 AREPA |
| 1780 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1781 |  Thingschain TIC | US$0,000002430 | -1,73% | -1,61% | US$27.816 | US$10.029,34 | 11.445.000.000 TIC |
| 1782 |  More Coin MORE | US$0,01390 | -0,81% | -15,88% | US$27.790 | US$212,39 | 2.000.000 MORE |
| 1783 |  PRiVCY PRIV | US$0,001677 | 7,78% | 17,38% | US$27.693 | US$1,42 | 16.508.939 PRIV |
| 1784 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1785 |  Arion ARION | US$0,002165 | -9,03% | -9,53% | US$27.289 | US$144,14 | 12.601.741 ARION |
| 1786 |  DeltaChain DELTA | US$0,000003635 | 71,74% | -90,15% | US$27.259 | US$162,31 | 7.500.000.000 DELTA |
| 1787 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1788 |  WABnetwork WAB | US$0,000002707 | -1,33% | -3,33% | US$27.054 | US$195,44 | 9.994.541.755 WAB |
| 1789 |  BitRewards BIT | US$0,00007802 | -3,09% | -2,31% | US$26.739 | US$262,92 | 342.725.114 BIT |
| 1790 |  Aigang AIX | US$0,0009097 | -19,93% | -37,78% | US$26.631 | US$44,92 | 29.274.567 AIX |
| 1791 |  Coinchase Token CCH | US$0,00001662 | 0,00% | 0,69% | US$26.493 | - | 1.594.527.406 CCH |
| 1792 |  Garlicoin GRLC | US$0,0004575 | 0,00% | -17,84% | US$26.480 | - | 57.881.463 GRLC |
| 1793 |  Ethouse HORSE | US$0,0003741 | 0,00% | -28,25% | US$26.427 | - | 70.632.222 HORSE |
| 1794 |  MojoCoin MOJO | US$0,002100 | -0,22% | 65,51% | US$25.786 | - | 12.276.850 MOJO |
| 1795 |  EZOOW EZW | US$0,000002230 | -7,98% | -7,98% | US$25.758 | US$1,34 | 11.551.907.115 EZW |
| 1796 |  TOKYO TOKC | US$0,00009441 | 0,00% | 0,00% | US$25.745 | - | 272.697.251 TOKC |
| 1797 |  TrueVett VME | US$0,0001444 | -5,62% | 0,42% | US$25.704 | US$18,03 | 178.048.389 VME |
| 1798 |  BitStation BSTN | US$0,000005412 | 0,54% | 1,33% | US$25.459 | - | 4.704.185.603 BSTN |
| 1799 |  RPICoin RPI | US$0,00002707 | 47,83% | 7,38% | US$25.370 | US$0,02269 | 937.250.050 RPI |
| 1800 |  Biotron BTRN | US$0,0003841 | 0,00% | -48,57% | US$25.334 | - | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.