Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zennies ZENI | US$0,00009317 | 0,00% | -0,19% | US$93.248 | - | 1.000.812.836 ZENI |
| 1552 |  PWR Coin PWR | US$0,000009636 | 0,00% | 4,25% | US$93.126 | - | 9.664.500.811 PWR |
| 1553 |  SignatureChain SIGN | US$0,0001185 | 10,95% | 33,77% | US$90.734 | US$816,91 | 765.779.225 SIGN |
| 1554 |  BoatPilot Token NAVY | US$0,001225 | -17,91% | -12,08% | US$90.510 | US$1.118,63 | 73.863.346 NAVY |
| 1555 |  BitClave CAT | US$0,0001805 | -1,45% | -3,00% | US$90.479 | US$1,23 | 501.394.406 CAT |
| 1556 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1557 |  Mainstream For The Underground MFTU | US$0,00008408 | 0,00% | -15,69% | US$90.402 | - | 1.075.139.615 MFTU |
| 1558 |  Matrexcoin MAC | US$0,005231 | -1,61% | -25,20% | US$90.018 | - | 17.209.730 MAC |
| 1559 |  KZ Cash KZC | US$0,05740 | -4,29% | -3,25% | US$89.777 | US$1.643,97 | 1.563.996 KZC |
| 1560 |  ACE (TokenStars) ACE | US$0,007410 | 4,67% | 3,16% | US$89.630 | US$2.764,74 | 12.095.419 ACE |
| 1561 |  PYRO Network PYRO | US$0,0001115 | 21,17% | 4,13% | US$89.597 | US$133,63 | 803.644.815 PYRO |
| 1562 |  BitSend BSD | US$0,003226 | 4,04% | -7,04% | US$89.358 | US$94,56 | 27.698.350 BSD |
| 1563 |  Photon PHO | US$0,000002568 | -1,09% | -1,37% | US$89.062 | - | 34.679.108.262 PHO |
| 1564 |  Artis Turba ARTIS | US$0,003048 | -4,87% | -3,16% | US$88.777 | US$919,99 | 29.130.008 ARTIS |
| 1565 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1566 |  Vidulum VDL | US$0,01236 | -3,60% | 7,87% | US$88.522 | US$13.331,67 | 7.161.625 VDL |
| 1567 |  Energycoin ENRG | US$0,0007218 | -21,42% | -14,10% | US$88.297 | US$0,1705 | 122.325.446 ENRG |
| 1568 |  MktCoin MLM | US$0,00007218 | -11,03% | 2,23% | US$87.306 | US$158,28 | 1.209.529.900 MLM |
| 1569 |  PDATA PDATA | US$0,0001983 | 0,00% | 0,00% | US$87.033 | - | 438.853.121 PDATA |
| 1570 |  Bonpay BON | US$0,007669 | 10,22% | -4,09% | US$86.589 | US$2.684,27 | 11.290.301 BON |
| 1571 |  Dropil DROP | US$0,000003798 | 0,00% | 1,02% | US$86.471 | - | 22.770.083.428 DROP |
| 1572 |  HeartBout HB | US$0,001612 | 0,01% | 2,37% | US$86.211 | US$591,90 | 53.495.267 HB |
| 1573 |  CyberFM CYFM | US$0,000001672 | 179,16% | 47,73% | US$85.623 | US$1,16 | 51.200.000.000 CYFM |
| 1574 |  AiLink Token ALI | US$0,00001648 | -1,87% | 1,27% | US$85.422 | US$5.245,00 | 5.184.020.527 ALI |
| 1575 |  Fire Lotto FLOT | US$0,003099 | -7,32% | -10,03% | US$85.176 | - | 27.481.717 FLOT |
| 1576 |  Profile Utility Token PUT | US$0,001870 | -26,74% | 2,58% | US$84.680 | US$3.839,16 | 45.289.804 PUT |
| 1577 |  LEOcoin LC4 | US$0,05621 | -11,81% | -12,21% | US$84.428 | US$546,32 | 1.501.964 LC4 |
| 1578 |  SwiftCash SWIFT | US$0,0005414 | 5,50% | -0,53% | US$84.087 | US$0,09256 | 155.324.398 SWIFT |
| 1579 |  BitBar BTB | US$1,81 | 0,90% | -16,63% | US$84.066 | US$263,28 | 46.444 BTB |
| 1580 |  BLOC.MONEY BLOC | US$0,005504 | -8,91% | -12,05% | US$83.492 | US$137,91 | 15.169.568 BLOC |
| 1581 |  Naviaddress NAVI | US$0,0003387 | -1,06% | -71,37% | US$82.146 | US$9.837,64 | 242.550.845 NAVI |
| 1582 |  WIZBL WBL | US$0,0005414 | 18,32% | 16,00% | US$81.205 | US$26,14 | 150.000.000 WBL |
| 1583 |  Birdchain BIRD | US$0,0004991 | -22,03% | -34,29% | US$81.050 | US$412,30 | 162.405.493 BIRD |
| 1584 |  Signals Network SGN | US$0,0009053 | 0,00% | 0,00% | US$79.790 | - | 88.138.749 SGN |
| 1585 |  InsaneCoin INSN | US$0,003248 | -4,12% | -5,95% | US$79.784 | US$197,91 | 24.562.519 INSN |
| 1586 |  TENA TENA | US$0,02978 | 8,41% | -3,18% | US$79.575 | US$657,52 | 2.672.526 TENA |
| 1587 |  AquariusCoin ARCO | US$0,02716 | 38,03% | -92,88% | US$79.551 | US$2,60 | 2.929.126 ARCO |
| 1588 |  SF Capital SFCP | US$0,0007940 | -5,80% | 38,62% | US$79.400 | US$15,01 | 99.999.500 SFCP |
| 1589 |  Zetacoin ZET | US$0,0004602 | 3,47% | 1,76% | US$79.113 | US$4.040,78 | 171.917.662 ZET |
| 1590 |  ZUM TOKEN ZUM | US$0,000004949 | -92,93% | -66,83% | US$78.453 | US$0,1844 | 15.850.666.865 ZUM |
| 1591 |  Bitradio BRO | US$0,008842 | 10,95% | 0,20% | US$77.961 | US$129,94 | 8.816.846 BRO |
| 1592 |  Universe UNI | US$0,0009023 | -1,45% | 21,65% | US$77.882 | US$0,09786 | 86.317.191 UNI |
| 1593 |  Bee Token BEE | US$0,0003286 | 0,00% | -31,40% | US$77.746 | - | 236.629.159 BEE |
| 1594 |  Ifoods Chain IFOOD | US$0,00003103 | 0,00% | -39,16% | US$77.586 | - | 2.499.999.990 IFOOD |
| 1595 |  Global Currency Reserve GCR | US$0,0007218 | -1,45% | 6,61% | US$77.238 | US$13,71 | 107.004.339 GCR |
| 1596 |  Unify UNIFY | US$0,004241 | -10,01% | -13,75% | US$77.118 | US$3.063,23 | 18.185.085 UNIFY |
| 1597 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1598 |  ProxyNode PRX | US$0,0004511 | 1,66% | -3,35% | US$75.625 | US$162,36 | 167.630.870 PRX |
| 1599 |  Suretly SUR | US$0,3155 | 1,71% | 13,14% | US$74.438 | US$1.710,53 | 235.961 SUR |
| 1600 |  ZINC ZINC | US$0,01360 | 0,00% | 35,90% | US$74.197 | - | 5.455.578 ZINC |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.