Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Energo TSL | US$0,0002005 | -16,87% | -6,59% | US$120.749 | US$865,46 | 602.378.920 TSL |
| 1502 |  BoutsPro BOUTS | US$0,001573 | 2,80% | -2,71% | US$120.498 | US$32.546,88 | 76.615.188 BOUTS |
| 1503 |  Kuende KUE | US$0,0001331 | -0,28% | -3,15% | US$118.963 | US$103,02 | 893.470.233 KUE |
| 1504 |  PAL Network PAL | US$0,0002707 | -1,45% | -6,53% | US$118.701 | US$154,28 | 438.524.050 PAL |
| 1505 |  Bitcloud BTDX | US$0,003519 | 1,14% | -4,54% | US$118.602 | US$4,54 | 33.704.363 BTDX |
| 1506 |  Maxcoin MAX | US$0,001910 | 0,00% | 0,00% | US$117.340 | - | 61.445.805 MAX |
| 1507 |  Decentralized Machine Learning DML | US$0,0004249 | -3,07% | -3,05% | US$115.960 | US$5.228,01 | 272.937.007 DML |
| 1508 |  The Currency Analytics TCAT | US$0,0008506 | 14,98% | 20,80% | US$115.513 | US$771,71 | 135.805.591 TCAT |
| 1509 |  Arionum ARO | US$0,0007218 | -1,44% | 157,77% | US$115.080 | US$55,04 | 159.429.300 ARO |
| 1510 |  DecentBet DBET | US$0,0006093 | -3,22% | -69,14% | US$114.943 | US$1.388,83 | 188.632.973 DBET |
| 1511 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1512 |  DOWCOIN DOW | US$0,009604 | -3,07% | -30,17% | US$113.757 | US$1.115,02 | 11.845.266 DOW |
| 1513 |  RealChain RCT | US$0,0002230 | -2,24% | -8,23% | US$113.053 | US$9.066,23 | 507.016.380 RCT |
| 1514 |  RightMesh RMESH | US$0,001581 | -3,07% | 0,25% | US$112.479 | US$26,18 | 71.148.517 RMESH |
| 1515 |  Chronologic DAY | US$0,1175 | 22,88% | 2,63% | US$112.351 | US$385,04 | 956.309 DAY |
| 1516 |  Cobinhood COB | US$0,0002707 | 47,82% | 45,25% | US$111.251 | US$123,61 | 410.999.847 COB |
| 1517 |  Helium Chain HLM | US$0,008120 | -3,03% | 14,47% | US$110.548 | US$185,71 | 13.613.403 HLM |
| 1518 |  MFCoin MFC | US$0,005274 | -8,99% | -19,14% | US$110.235 | US$109,02 | 20.901.004 MFC |
| 1519 |  Bitcoin CZ BCZ | US$0,03783 | -1,15% | -0,73% | US$109.574 | US$1.800,44 | 2.896.399 BCZ |
| 1520 |  Peony PNY | US$0,03086 | 3,90% | -0,63% | US$108.986 | US$6.794,55 | 3.532.124 PNY |
| 1521 |  Bitnation XPAT | US$0,000004041 | -2,04% | 17,10% | US$108.883 | - | 26.946.709.883 XPAT |
| 1522 |  Coin Lion LION | US$0,003357 | 0,00% | 8,22% | US$108.178 | - | 32.226.096 LION |
| 1523 |  StrongHands Masternode SHMN | US$0,04928 | 70,88% | 21,25% | US$107.976 | US$299,62 | 2.191.157 SHMN |
| 1524 |  Bata BTA | US$0,02102 | 8,00% | 42,74% | US$106.207 | US$764,03 | 5.052.601 BTA |
| 1525 |  Catex Token CATT | US$0,0001351 | -2,91% | -10,20% | US$105.956 | US$34,37 | 784.234.341 CATT |
| 1526 |  Pesetacoin PTC | US$0,0007318 | 0,00% | -1,85% | US$103.471 | - | 141.393.234 PTC |
| 1527 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1528 |  CryptoAds Marketplace CRAD | US$0,007196 | 0,20% | -16,44% | US$102.655 | US$5.814,22 | 14.265.943 CRAD |
| 1529 |  Bitcoin Token BTCT | US$0,01084 | 18,25% | 1,05% | US$102.415 | US$593,75 | 9.445.463 BTCT |
| 1530 |  WandX WAND | US$0,008346 | 0,00% | 1,22% | US$102.195 | - | 12.244.135 WAND |
| 1531 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1532 |  Rentberry BERRY | US$0,0003337 | -4,92% | 23,91% | US$100.590 | US$59,15 | 301.431.307 BERRY |
| 1533 |  ONOToken ONOT | US$0,000005816 | 0,00% | 1,20% | US$100.338 | - | 17.251.339.958 ONOT |
| 1534 |  Emerald Crypto EMD | US$0,005212 | -4,38% | -12,69% | US$99.632 | US$0,2092 | 19.117.129 EMD |
| 1535 |  Business Credit Alliance Chain BCAC | US$0,0001982 | 0,04% | -12,91% | US$98.684 | US$1.991,69 | 497.976.617 BCAC |
| 1536 |  Parachute PAR | US$0,0002163 | -10,94% | -0,20% | US$98.485 | US$13.006,15 | 455.343.320 PAR |
| 1537 |  Litecoin Plus LCP | US$0,03555 | -1,36% | 27,98% | US$97.845 | US$1,47 | 2.752.341 LCP |
| 1538 |  Bitgesell BGL | US$0,03906 | -23,49% | -19,02% | US$97.690 | US$13.609,49 | 2.501.105 BGL |
| 1539 |  Digitalcoin DGC | US$0,002741 | -0,21% | 27,67% | US$96.992 | - | 35.387.048 DGC |
| 1540 |  Civitas CIV | US$0,01273 | 0,00% | -1,20% | US$96.940 | - | 7.618.031 CIV |
| 1541 |  CaluraCoin CLC | US$0,009046 | 2,69% | -18,12% | US$96.198 | US$1.981,56 | 10.634.833 CLC |
| 1542 |  StarterCoin STAC | US$0,0002812 | -7,59% | -46,30% | US$96.183 | US$0,05886 | 342.007.189 STAC |
| 1543 |  Veles VLS | US$0,07899 | 12,04% | 0,34% | US$96.128 | US$28.125,21 | 1.216.933 VLS |
| 1544 |  Grimm GRIMM | US$0,002038 | -4,77% | -78,57% | US$95.827 | US$2.778,91 | 47.012.700 GRIMM |
| 1545 |  Swapcoinz SPAZ | US$0,009023 | -1,74% | -7,33% | US$95.620 | US$37,12 | 10.597.618 SPAZ |
| 1546 |  Adelphoi ADL | US$0,004602 | -1,45% | 2,18% | US$95.356 | US$183,62 | 20.722.224 ADL |
| 1547 |  AdHive ADH | US$0,0007224 | -9,59% | -14,05% | US$94.912 | US$142,86 | 131.376.614 ADH |
| 1548 |  eSDChain SDA | US$0,0009633 | -10,34% | -18,54% | US$94.281 | US$1.102,71 | 97.876.961 SDA |
| 1549 |  WOLLO WLO | US$0,002186 | 14,48% | -21,42% | US$94.103 | US$393,79 | 43.057.496 WLO |
| 1550 |  CROAT CROAT | US$0,001173 | 16,46% | -3,34% | US$93.534 | US$126,27 | 79.741.417 CROAT |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.