Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PiplCoin PIPL | US$0,001259 | 11,25% | -3,69% | US$206.465 | US$122,49 | 163.961.047 PIPL |
| 1402 |  CREDIT CREDIT | US$0,000009693 | 0,35% | 5,76% | US$206.427 | US$16.335,91 | 21.297.373.342 CREDIT |
| 1403 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 4,15% | US$203.009 | - | 2.102.483.276 DIM |
| 1404 |  Maverick Chain MVC | US$0,001895 | -1,17% | -6,84% | US$202.621 | US$1.936,34 | 106.936.231 MVC |
| 1405 |  Neutron NTRN | US$0,005140 | -0,46% | -3,73% | US$201.086 | - | 39.121.694 NTRN |
| 1406 |  DopeCoin DOPE | US$0,001714 | -3,11% | -23,54% | US$200.318 | US$4.812,92 | 116.845.228 DOPE |
| 1407 |  OSA Token OSA | US$0,0001435 | 6,74% | 2,04% | US$199.383 | US$5.513,55 | 1.389.796.615 OSA |
| 1408 |  Masari MSR | US$0,01440 | -5,18% | -19,10% | US$199.163 | US$7.253,77 | 13.829.649 MSR |
| 1409 |  Patron PAT | US$0,0004994 | -2,58% | -9,76% | US$196.754 | US$10.435,62 | 393.950.594 PAT |
| 1410 |  Hyper Speed Network HSN | US$0,001582 | -1,92% | 48,08% | US$194.593 | US$10,54 | 122.987.866 HSN |
| 1411 |  Ryo Currency RYO | US$0,009068 | 4,38% | -1,62% | US$193.938 | US$152,79 | 21.386.378 RYO |
| 1412 |  HelloGold HGT | US$0,0007310 | 0,03% | -14,27% | US$192.291 | - | 263.034.654 HGT |
| 1413 |  Bitcoin Incognito XBI | US$0,01467 | -11,75% | -18,47% | US$191.181 | US$7.672,39 | 13.031.736 XBI |
| 1414 |  AC3 AC3 | US$0,0003861 | 0,00% | 1,69% | US$189.561 | - | 491.008.312 AC3 |
| 1415 |  OWNDATA OWN | US$0,00001721 | -4,31% | 10,52% | US$189.351 | US$5.230,04 | 11.000.000.000 OWN |
| 1416 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1417 |  Veros VRS | US$0,1538 | 5,25% | 1,58% | US$188.855 | US$48.856,81 | 1.227.693 VRS |
| 1418 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1419 |  Ink Protocol XNK | US$0,0004581 | -11,18% | -89,32% | US$183.362 | US$13.806,79 | 400.287.309 XNK |
| 1420 |  Aston ATX | US$0,0002223 | 0,00% | 98,79% | US$183.153 | - | 824.000.000 ATX |
| 1421 |  BUZZCoin BUZZ | US$0,000009146 | -0,11% | -50,84% | US$182.915 | US$0,1171 | 20.000.000.000 BUZZ |
| 1422 |  Tokenbox TBX | US$0,01569 | -1,84% | 51,58% | US$180.913 | US$5.230,28 | 11.529.882 TBX |
| 1423 |  BlitzPredict XBP | US$0,0004774 | -1,26% | 2,80% | US$180.284 | US$672,98 | 377.601.088 XBP |
| 1424 |  CoinUs CNUS | US$0,0005300 | -2,14% | -51,16% | US$180.212 | US$376,59 | 340.000.000 CNUS |
| 1425 |  TrumpCoin TRUMP | US$0,02725 | 134,84% | 121,00% | US$179.970 | US$423,04 | 6.604.387 TRUMP |
| 1426 |  Privatix PRIX | US$0,1637 | 8,73% | 6,36% | US$179.533 | US$6.119,24 | 1.096.900 PRIX |
| 1427 |  LIFE LIFE | US$0,000002076 | 0,00% | -52,16% | US$179.497 | - | 86.454.878.952 LIFE |
| 1428 |  Leadcoin LDC | US$0,0002282 | 0,00% | 31,66% | US$179.015 | - | 784.399.592 LDC |
| 1429 |  EventChain EVC | US$0,005700 | -2,72% | -3,16% | US$178.132 | US$5.393,77 | 31.250.497 EVC |
| 1430 |  Silent Notary SNTR | US$0,000002133 | -5,41% | 3,29% | US$178.048 | US$7.572,70 | 83.470.521.339 SNTR |
| 1431 |  Opus OPT | US$0,001264 | 1,74% | -13,24% | US$177.074 | US$68,51 | 140.080.549 OPT |
| 1432 |  Ignition IC | US$0,1353 | -4,63% | -19,44% | US$176.838 | US$41,38 | 1.306.607 IC |
| 1433 |  Ultimate Secure Cash USC | US$0,01696 | -2,37% | -23,72% | US$175.448 | US$256,08 | 10.343.113 USC |
| 1434 |  Monkey Project MONK | US$0,01633 | -2,18% | -16,23% | US$174.181 | US$205,64 | 10.665.552 MONK |
| 1435 |  Moneynet MNC | US$0,00004674 | 0,00% | 0,00% | US$173.263 | - | 3.707.302.717 MNC |
| 1436 |  Goldcoin GLC | US$0,004155 | -39,53% | -12,74% | US$173.091 | US$256,81 | 41.662.072 GLC |
| 1437 |  Shadow Token SHDW | US$0,02471 | 0,00% | 0,17% | US$172.986 | - | 7.000.000 SHDW |
| 1438 |  uPlexa UPX | US$0,00008024 | -3,06% | -0,56% | US$170.023 | US$2.799,83 | 2.118.860.141 UPX |
| 1439 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.701 | - | 13.014 MORE |
| 1440 |  Crowd Machine CMCT | US$0,0003606 | -1,34% | 1,97% | US$169.553 | US$2.145,88 | 470.164.800 CMCT |
| 1441 |  TrueDeck TDP | US$0,005509 | 5,52% | -0,06% | US$169.236 | US$15.182,04 | 30.717.516 TDP |
| 1442 |  GoldFund GFUN | US$0,001097 | 1,60% | 4,00% | US$169.048 | US$563,32 | 154.093.551 GFUN |
| 1443 |  IXT IXT | US$0,004707 | -32,86% | -27,85% | US$168.419 | US$267,32 | 35.778.844 IXT |
| 1444 |  Bolivarcoin BOLI | US$0,01151 | 4,79% | -4,70% | US$168.166 | US$25,78 | 14.606.570 BOLI |
| 1445 |  DubaiCoin DBIX | US$0,03916 | -3,91% | -8,07% | US$166.941 | US$185,23 | 4.263.172 DBIX |
| 1446 |  eBoost EBST | US$0,001655 | -2,73% | 10,09% | US$165.468 | US$10,98 | 99.990.002 EBST |
| 1447 |  CaixaPay CXP | US$0,002092 | -0,67% | -29,86% | US$165.038 | - | 78.905.322 CXP |
| 1448 |  Essentia ESS | US$0,0001876 | -11,86% | -30,15% | US$164.324 | US$10.508,62 | 875.941.362 ESS |
| 1449 |  Graft GRFT | US$0,0002756 | 0,34% | -23,66% | US$163.015 | - | 591.481.833 GRFT |
| 1450 |  CryptoCarbon CCRB | US$0,006587 | -1,59% | 10,68% | US$162.628 | US$239,75 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.