Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MidasProtocol MAS | US$0,001927 | -5,40% | -0,62% | US$487.105 | US$10.506,19 | 252.801.500 MAS |
| 1202 |  SmileyCoin SMLY | US$0,00003081 | 0,00% | -0,13% | US$486.987 | US$36.367,82 | 15.806.193.400 SMLY |
| 1203 |  Stox STX | US$0,009383 | -1,28% | 9,78% | US$486.086 | US$1.736,69 | 51.805.682 STX |
| 1204 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1205 |  Honest HNST | US$0,005780 | -1,73% | -5,96% | US$481.729 | US$548,77 | 83.342.072 HNST |
| 1206 |  AICHAIN AIT | US$0,0008991 | -1,45% | -3,38% | US$481.091 | US$35.160,12 | 535.067.071 AIT |
| 1207 |  Bitblocks BBK | US$0,002016 | 0,03% | -6,09% | US$471.651 | US$9.587,34 | 233.895.901 BBK |
| 1208 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1209 |  OracleChain OCT | US$0,01559 | -3,07% | 1,62% | US$467.581 | US$1,36 | 30.000.000 OCT |
| 1210 |  GMB GMB | US$0,0008965 | -2,05% | -4,18% | US$463.826 | US$5.104,77 | 517.356.899 GMB |
| 1211 |  Pirl PIRL | US$0,006320 | -3,35% | 28,93% | US$463.136 | US$2.833,98 | 73.281.633 PIRL |
| 1212 |  Rapids RPD | US$0,00004721 | 3,14% | -6,35% | US$461.993 | US$799,96 | 9.785.130.127 RPD |
| 1213 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1214 |  BitScreener Token BITX | US$0,003331 | -4,57% | 50,42% | US$457.244 | US$5.200,63 | 137.258.470 BITX |
| 1215 |  Typerium TYPE | US$0,0002815 | 0,00% | 0,54% | US$456.566 | - | 1.621.758.102 TYPE |
| 1216 |  Playkey PKT | US$0,03221 | 4,58% | 16,49% | US$452.743 | US$25.636,36 | 14.057.988 PKT |
| 1217 |  StrongHands SHND | US$0,00002726 | -7,22% | -24,90% | US$450.322 | US$2.992,69 | 16.521.537.940 SHND |
| 1218 |  NeuroChain NCC | US$0,001034 | -5,97% | -17,63% | US$446.802 | US$34.643,25 | 431.923.363 NCC |
| 1219 |  PANTHEON X XPN | US$0,004403 | 73,97% | -16,36% | US$439.869 | US$907,26 | 99.902.052 XPN |
| 1220 |  DECENT DCT | US$0,008561 | -4,30% | 1,45% | US$439.212 | US$1.431,26 | 51.306.089 DCT |
| 1221 |  BiblePay BBP | US$0,0001852 | -0,65% | -5,56% | US$438.187 | US$6.999,03 | 2.365.448.749 BBP |
| 1222 |  Expanse EXP | US$0,02330 | -2,58% | -0,23% | US$438.186 | US$614,08 | 18.805.100 EXP |
| 1223 |  DEEX DEEX | US$0,007746 | 0,53% | -11,67% | US$437.884 | US$387,99 | 56.528.700 DEEX |
| 1224 |  BitNewChain BTN | US$0,002436 | -8,24% | 4,64% | US$437.780 | US$0,1072 | 179.701.795 BTN |
| 1225 |  Niobium Coin NBC | US$0,007037 | 6,18% | 14,38% | US$435.766 | US$345,58 | 61.927.668 NBC |
| 1226 |  Epic Cash EPIC | US$0,05581 | -1,55% | 14,43% | US$434.646 | US$2.322,14 | 7.788.392 EPIC |
| 1227 |  OBITS OBITS | US$0,02978 | 18,22% | 42,31% | US$431.659 | US$327,65 | 14.497.286 OBITS |
| 1228 |  LocalCoinSwap LCS | US$0,008209 | 0,00% | 5,96% | US$430.437 | - | 52.437.201 LCS |
| 1229 |  TEAM (TokenStars) TEAM | US$0,03584 | -0,41% | -40,87% | US$427.611 | US$12.192,88 | 11.931.201 TEAM |
| 1230 |  PHI Token PHI | US$0,07322 | -5,45% | -13,91% | US$426.750 | US$17.290,49 | 5.828.254 PHI |
| 1231 |  Moneytoken IMT | US$0,00004515 | -0,19% | 7,95% | US$425.808 | US$9.007,39 | 9.430.337.527 IMT |
| 1232 |  Sapien SPN | US$0,001859 | -2,03% | -0,03% | US$423.803 | US$557,44 | 228.017.524 SPN |
| 1233 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1234 |  Maecenas ART | US$0,007172 | 3,27% | -18,62% | US$420.184 | US$20,40 | 58.588.204 ART |
| 1235 |  Eristica ERT | US$0,002436 | -4,97% | 75,07% | US$420.157 | US$1.635,83 | 172.467.627 ERT |
| 1236 |  Bob's Repair BOB | US$0,002285 | -6,57% | -21,74% | US$419.605 | US$11.259,78 | 183.640.758 BOB |
| 1237 |  CVCoin CVN | US$0,03375 | 1,52% | -7,83% | US$417.795 | US$49.623,32 | 12.380.890 CVN |
| 1238 |  Scala XLA | US$0,00004821 | -17,44% | 4,41% | US$415.719 | US$165,56 | 8.623.829.804 XLA |
| 1239 |  OVCODE OVC | US$0,009430 | 0,00% | -0,57% | US$415.416 | - | 44.051.706 OVC |
| 1240 |  Shift SHIFT | US$0,02996 | 0,67% | -3,37% | US$415.205 | US$360,33 | 13.860.686 SHIFT |
| 1241 |  Safex Cash SFX | US$0,008495 | -2,33% | -17,26% | US$414.772 | US$539,29 | 48.825.137 SFX |
| 1242 |  Bancacy BNY | US$0,003068 | -0,25% | -1,42% | US$412.224 | US$1.684,37 | 134.373.899 BNY |
| 1243 |  TrezarCoin TZC | US$0,001922 | 1,51% | -3,10% | US$405.991 | US$209,09 | 211.221.500 TZC |
| 1244 |  Waves Community Token WCT | US$0,04048 | 0,00% | 0,00% | US$404.782 | - | 9.999.960 WCT |
| 1245 |  Orbitcoin ORB | US$0,1256 | -1,51% | -8,52% | US$404.514 | US$699,20 | 3.220.616 ORB |
| 1246 |  BitDegree BDG | US$0,001045 | -12,15% | 38,24% | US$401.988 | US$8,56 | 384.560.931 BDG |
| 1247 |  Espers ESP | US$0,00001715 | -17,00% | 48,75% | US$392.456 | US$64,83 | 22.888.373.670 ESP |
| 1248 |  Alphacat ACAT | US$0,0001406 | -4,77% | -4,76% | US$392.413 | US$12.519,17 | 2.790.428.084 ACAT |
| 1249 |  MTC Mesh Network MTC | US$0,0009925 | 164,58% | 159,62% | US$382.865 | US$77,78 | 385.756.443 MTC |
| 1250 |  Fortuna FOTA | US$0,0007972 | 20,69% | 20,85% | US$382.640 | US$21.478,02 | 479.997.016 FOTA |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.