Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Trinity Network Credit TNC | US$0,001145 | -7,60% | 3,83% | US$381.599 | US$4.536,22 | 333.333.333 TNC |
| 1252 |  TouchCon TOC | US$0,003730 | -23,74% | -25,84% | US$381.247 | US$3.614,13 | 102.200.364 TOC |
| 1253 |  EBCoin EBC | US$0,00008304 | 11,06% | -22,59% | US$380.767 | US$8.144,11 | 4.585.368.086 EBC |
| 1254 |  DPRating RATING | US$0,0001467 | 8,98% | 7,64% | US$377.849 | US$10.639,92 | 2.576.031.479 RATING |
| 1255 |  Golos Blockchain GLS | US$0,001535 | -6,93% | -54,67% | US$377.004 | US$269,50 | 245.529.673 GLS |
| 1256 |  Karbo KRB | US$0,04382 | -5,57% | -2,60% | US$373.997 | US$1.783,32 | 8.534.667 KRB |
| 1257 |  HashCoin HSC | US$0,00002858 | 1,28% | 13,93% | US$367.675 | US$23.308,79 | 12.863.911.326 HSC |
| 1258 |  Helix HLIX | US$0,01350 | 18,72% | 25,15% | US$365.801 | US$488,27 | 27.087.881 HLIX |
| 1259 |  CryCash CRC | US$0,07615 | 1,44% | 6,72% | US$364.764 | US$296,44 | 4.789.936 CRC |
| 1260 |  XEL XEL | US$0,003970 | -1,45% | -3,33% | US$363.957 | US$28,93 | 91.676.277 XEL |
| 1261 |  SPINDLE SPD | US$0,0001031 | 0,00% | -0,54% | US$362.926 | - | 3.521.564.890 SPD |
| 1262 |  Swace SWACE | US$0,0007056 | -21,36% | 31,83% | US$362.162 | US$21,95 | 513.292.589 SWACE |
| 1263 |  Seal Network SEAL | US$0,0007010 | 11,56% | 11,56% | US$361.109 | US$84,33 | 515.110.690 SEAL |
| 1264 |  Ethereum Gold ETG | US$0,01787 | -4,71% | -4,97% | US$360.918 | US$6.316,32 | 20.199.973 ETG |
| 1265 |  BZEdge BZE | US$0,0001196 | -3,70% | -2,20% | US$358.202 | US$3.041,05 | 2.995.148.750 BZE |
| 1266 |  Playgroundz IOG | US$0,01253 | 0,00% | 7,00% | US$357.700 | - | 28.545.120 IOG |
| 1267 |  Sociall SCL | US$0,02124 | 0,00% | 47,84% | US$354.955 | - | 16.714.020 SCL |
| 1268 |  Patientory PTOY | US$0,005061 | -2,99% | 7,30% | US$354.238 | US$9,98 | 70.000.000 PTOY |
| 1269 |  RedFOX Labs RFOX | US$0,002614 | 20,12% | 17,79% | US$354.237 | US$11.555,64 | 135.531.930 RFOX |
| 1270 |  FLIP FLP | US$0,006304 | -0,45% | -14,70% | US$352.764 | US$130,91 | 55.955.000 FLP |
| 1271 |  Minereum MNE | US$0,03796 | -0,65% | -10,61% | US$352.602 | US$200,72 | 9.287.751 MNE |
| 1272 |  On.Live ONL | US$0,01628 | -1,95% | 1,23% | US$351.964 | US$8.299,70 | 21.622.303 ONL |
| 1273 |  Graviocoin GIO | US$0,0003074 | -1,10% | -1,18% | US$351.881 | US$588,76 | 1.144.883.772 GIO |
| 1274 |  Zeepin ZPT | US$0,0007030 | -12,18% | 1,61% | US$351.499 | US$261,68 | 500.000.000 ZPT |
| 1275 |  TurtleNetwork TN | US$0,003979 | -0,51% | 1,95% | US$351.478 | US$2.539,27 | 88.335.911 TN |
| 1276 |  Datawallet DXT | US$0,0008964 | -20,15% | -25,83% | US$349.781 | US$7.737,27 | 390.222.225 DXT |
| 1277 |  Novacoin NVC | US$0,1491 | -4,33% | -18,72% | US$348.172 | US$367,90 | 2.335.757 NVC |
| 1278 |  Infinitus Token INF | US$0,02557 | -11,70% | -25,63% | US$347.423 | US$2.344,57 | 13.585.240 INF |
| 1279 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1280 |  Sentinel Chain SENC | US$0,001757 | 3,20% | -2,63% | US$346.700 | US$794,96 | 197.269.666 SENC |
| 1281 |  Manna MANNA | US$0,0005233 | 14,61% | -36,84% | US$346.039 | US$2,66 | 661.236.006 MANNA |
| 1282 |  0xcert ZXC | US$0,001009 | -0,89% | 2,14% | US$345.745 | US$22.386,23 | 342.626.334 ZXC |
| 1283 |  Birake BIR | US$0,003931 | -1,25% | 20,02% | US$344.639 | US$15.779,44 | 87.669.707 BIR |
| 1284 |  AidCoin AID | US$0,007493 | -8,56% | -31,28% | US$343.176 | US$381,44 | 45.798.666 AID |
| 1285 |  SIBCoin SIB | US$0,01838 | -0,07% | -8,03% | US$340.116 | US$749,55 | 18.499.936 SIB |
| 1286 |  IDEX Membership IDXM | US$167,48 | 1,12% | 21,09% | US$334.961 | US$4.012,37 | 2.000 IDXM |
| 1287 |  FYDcoin FYD | US$0,0007218 | 6,31% | -27,23% | US$334.469 | US$10,09 | 463.367.734 FYD |
| 1288 |  AllSafe ASAFE | US$0,03654 | -5,45% | -9,81% | US$334.188 | US$278,07 | 9.145.370 ASAFE |
| 1289 |  EurocoinToken ECTE | US$0,08822 | 304,67% | 118,93% | US$333.881 | US$2.950,56 | 3.784.427 ECTE |
| 1290 |  Vites VITES | US$0,000009046 | -1,19% | -3,13% | US$333.443 | - | 36.862.804.384 VITES |
| 1291 |  smARTOFGIVING AOG | US$0,004511 | -2,29% | -4,51% | US$332.398 | US$578,33 | 73.679.884 AOG |
| 1292 |  Sentient Coin SEN | US$0,0002409 | -5,69% | -19,34% | US$325.771 | US$6.199,56 | 1.352.262.603 SEN |
| 1293 |  SnodeCoin SND | US$0,007511 | 0,00% | 0,00% | US$323.344 | - | 43.049.969 SND |
| 1294 |  LanaCoin LANA | US$0,0001885 | -1,71% | -15,23% | US$320.844 | US$1.401,09 | 1.702.508.778 LANA |
| 1295 |  Bitzeny ZNY | US$0,004241 | -26,33% | 1,65% | US$320.659 | US$347,46 | 75.614.500 ZNY |
| 1296 |  Max Property Group MPG | US$0,002241 | -6,27% | -4,59% | US$318.747 | US$979,09 | 142.223.550 MPG |
| 1297 |  FortKnoxster FKX | US$0,002133 | -8,06% | 7,01% | US$318.040 | US$36.701,73 | 149.077.343 FKX |
| 1298 |  The ChampCoin TCC | US$0,001806 | 1,66% | -1,65% | US$317.422 | US$17.097,29 | 175.749.859 TCC |
| 1299 |  TV-TWO TTV | US$0,0007078 | 0,00% | 2,16% | US$316.460 | - | 447.090.078 TTV |
| 1300 |  TraDove B2BCoin BBC | US$0,0006316 | -30,80% | -15,42% | US$315.797 | US$65,54 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.