Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Omni OMNI | US$1,40 | 3,19% | -22,95% | US$788.788 | US$678,10 | 562.665 OMNI |
| 1102 |  Edgeless EDG | US$0,006697 | -4,17% | -6,26% | US$783.830 | US$1.624,67 | 117.046.967 EDG |
| 1103 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1104 |  Lunes LUNES | US$0,005195 | 40,86% | 27,14% | US$783.085 | US$7.922,20 | 150.728.538 LUNES |
| 1105 |  NuShares NSR | US$0,0002818 | -3,83% | 6,26% | US$782.688 | US$1.602,05 | 2.777.600.756 NSR |
| 1106 |  GeoCoin GEO | US$0,2457 | -1,51% | -4,72% | US$781.430 | US$134,85 | 3.180.551 GEO |
| 1107 |  UNIVERSAL CASH UCASH | US$0,00007474 | 0,00% | -6,21% | US$773.718 | - | 10.351.944.441 UCASH |
| 1108 |  BOMB BOMB | US$0,8351 | -0,59% | -24,87% | US$768.854 | US$42.538,86 | 920.673 BOMB |
| 1109 |  SoMee.Social ONG1 | US$0,009294 | 0,31% | -2,15% | US$765.091 | US$17.722,17 | 82.322.512 ONG1 |
| 1110 |  Experty EXY | US$0,02798 | -1,75% | -1,58% | US$758.054 | US$18.208,11 | 27.088.352 EXY |
| 1111 |  ProChain PRA | US$0,01522 | 19,91% | 114,52% | US$754.506 | US$1.187,34 | 49.562.749 PRA |
| 1112 |  CloakCoin CLOAK | US$0,1370 | -0,73% | -7,10% | US$748.601 | US$19.729,83 | 5.466.050 CLOAK |
| 1113 |  Webflix Token WFX | US$0,0003338 | 69,26% | 86,06% | US$745.589 | US$18,03 | 2.233.355.350 WFX |
| 1114 |  POPCHAIN PCH | US$0,0008235 | 0,00% | 23,63% | US$735.218 | - | 892.799.357 PCH |
| 1115 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1116 |  Bitsdaq BQQQ | US$0,0002730 | -3,84% | -4,82% | US$732.949 | US$1.092,32 | 2.684.354.113 BQQQ |
| 1117 |  Proxeus XES | US$0,003443 | 0,00% | 0,00% | US$730.007 | - | 212.032.282 XES |
| 1118 |  MEET.ONE MEETONE | US$0,0003776 | -10,86% | -28,18% | US$722.382 | US$31.536,07 | 1.913.271.866 MEETONE |
| 1119 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1120 |  Zebi Token ZEBI | US$0,001682 | 3,67% | -7,37% | US$705.225 | US$3.382,74 | 419.267.563 ZEBI |
| 1121 |  Hush HUSH | US$0,07517 | 1,82% | -22,34% | US$700.708 | US$32.760,63 | 9.321.555 HUSH |
| 1122 |  Bitswift BITS | US$0,1802 | -2,95% | -9,91% | US$699.957 | US$24.438,74 | 3.884.635 BITS |
| 1123 |  BonusCloud BXC | US$0,0002325 | -1,96% | -14,23% | US$696.270 | US$51,73 | 2.994.820.914 BXC |
| 1124 |  Plair PLA | US$0,00003440 | 1,37% | 60,13% | US$683.036 | US$20.580,81 | 19.858.508.800 PLA |
| 1125 |  Pinkcoin PINK | US$0,001624 | -6,74% | -6,24% | US$680.504 | US$161,40 | 418.973.188 PINK |
| 1126 |  STK STK | US$0,001986 | -1,96% | -17,91% | US$677.881 | US$25.391,21 | 341.414.782 STK |
| 1127 |  Snovian.Space SNOV | US$0,001822 | -5,72% | -12,59% | US$671.783 | US$40,10 | 368.650.590 SNOV |
| 1128 |  ZeuxCoin ZUC | US$0,003519 | -0,46% | -19,00% | US$668.642 | US$29.419,51 | 189.999.999 ZUC |
| 1129 |  Delphy DPY | US$0,01054 | -17,02% | -15,52% | US$655.896 | US$3.679,49 | 62.199.848 DPY |
| 1130 |  PAYCENT PYN | US$0,007589 | -10,89% | 24,30% | US$647.394 | US$1.176,34 | 85.310.629 PYN |
| 1131 |  Nexxo NEXXO | US$0,003009 | 0,00% | 86,56% | US$645.915 | - | 214.654.884 NEXXO |
| 1132 |  Cappasity CAPP | US$0,001184 | -5,92% | -24,59% | US$642.454 | US$1.693,77 | 542.780.819 CAPP |
| 1133 |  Dimecoin DIME | US$0,000001191 | 14,33% | 8,60% | US$642.228 | US$108,83 | 539.096.740.560 DIME |
| 1134 |  NeoWorld Cash NASH | US$0,00002812 | 0,30% | 5,54% | US$641.642 | US$4.129,08 | 22.817.208.860 NASH |
| 1135 |  EUNO EUNO | US$0,01822 | 13,18% | 72,34% | US$641.566 | US$15.564,38 | 35.207.455 EUNO |
| 1136 |  Neurotoken NTK | US$0,008069 | -3,13% | -20,00% | US$636.722 | US$40,66 | 78.906.618 NTK |
| 1137 |  CannabisCoin CANN | US$0,008211 | -6,35% | -2,02% | US$634.124 | US$4,99 | 77.231.176 CANN |
| 1138 |  Ouroboros OURO | US$0,02050 | 12,30% | -36,35% | US$629.432 | US$9.360,88 | 30.703.980 OURO |
| 1139 |  Qwertycoin QWC | US$0,000005095 | 7,49% | 7,79% | US$629.356 | US$27.531,68 | 123.520.269.798 QWC |
| 1140 |  Mercury MER | US$0,006226 | -0,69% | -5,49% | US$622.571 | US$3.225,39 | 100.000.000 MER |
| 1141 |  DACSEE DACS | US$0,0008217 | -0,28% | -32,92% | US$620.329 | - | 754.968.384 DACS |
| 1142 |  NEXT.coin NEXT | US$0,09934 | -21,37% | -3,25% | US$618.769 | US$188,45 | 6.228.754 NEXT |
| 1143 |  Zippie ZIPT | US$0,002279 | 0,42% | 17,10% | US$618.088 | - | 271.196.892 ZIPT |
| 1144 |  Pylon Network PYLNT | US$1,13 | -5,16% | 11,71% | US$617.851 | US$1,13 | 548.341 PYLNT |
| 1145 |  ParkinGo GOT | US$0,03217 | -51,22% | -31,90% | US$614.697 | US$4.239,82 | 19.105.351 GOT |
| 1146 |  MobileGo MGO | US$0,006143 | -1,12% | 1,83% | US$614.328 | US$268,08 | 99.996.877 MGO |
| 1147 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1148 |  SHIELD XSH | US$0,001191 | -15,85% | -19,57% | US$610.937 | US$1.155,83 | 512.973.375 XSH |
| 1149 |  Alpha Token A | US$0,01974 | 28,82% | 78,55% | US$610.599 | US$793,34 | 30.939.757 A |
| 1150 |  PayPie PPP | US$0,007369 | -10,57% | 19,16% | US$607.916 | US$92,85 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.