Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nexty NTY | US$0,000006539 | -5,42% | -4,39% | US$1.027.846 | US$1.998,61 | 157.177.714.004 NTY |
| 1052 |  NoLimitCoin NLC2 | US$0,001642 | -17,58% | 20,24% | US$1.007.164 | US$4.424,22 | 613.561.381 NLC2 |
| 1053 |  Terracoin TRC | US$0,04299 | 3,20% | 8,40% | US$986.002 | US$451,47 | 22.935.396 TRC |
| 1054 |  Datum DAT | US$0,0009815 | 4,57% | -2,53% | US$983.352 | US$27.125,85 | 1.001.935.124 DAT |
| 1055 |  Footballcoin XFC | US$0,002618 | -3,03% | -6,86% | US$980.778 | US$31.413,62 | 374.660.526 XFC |
| 1056 |  Blocktrade Token BTT | US$0,01749 | -18,22% | -4,12% | US$975.298 | US$46,83 | 55.750.494 BTT |
| 1057 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1058 |  Iconiq Lab Token ICNQ | US$0,2445 | -36,30% | -34,31% | US$943.357 | US$2.873,23 | 3.858.186 ICNQ |
| 1059 |  REAL REAL | US$0,09355 | -7,21% | 26,93% | US$940.734 | US$74,46 | 10.055.817 REAL |
| 1060 |  DomRaider DRT | US$0,001586 | -1,74% | 39,84% | US$938.051 | US$22,53 | 591.500.000 DRT |
| 1061 |  QChi QCH | US$0,02876 | -3,12% | 0,19% | US$934.496 | US$5.259,22 | 32.496.062 QCH |
| 1062 |  Banano BAN | US$0,0008816 | -7,99% | 13,18% | US$933.173 | US$8.621,10 | 1.058.481.428 BAN |
| 1063 |  SafeCoin SAFE | US$0,03353 | 7,23% | 12,73% | US$930.016 | US$93,15 | 27.735.063 SAFE |
| 1064 |  HashBX HBX | US$0,001469 | -5,56% | -10,17% | US$924.422 | US$338,80 | 629.280.963 HBX |
| 1065 |  Medicalchain MTN | US$0,002976 | -5,11% | -7,05% | US$919.292 | US$40.129,41 | 308.865.296 MTN |
| 1066 |  Bitcoin Confidential BC | US$0,0001247 | -3,92% | -37,83% | US$918.687 | US$1.173,46 | 7.365.901.523 BC |
| 1067 |  Humaniq HMQ | US$0,004938 | 25,74% | 2,55% | US$917.449 | US$39.597,47 | 185.811.695 HMQ |
| 1068 |  Primecoin XPM | US$0,02835 | -4,09% | -6,97% | US$915.565 | US$5.270,07 | 32.294.705 XPM |
| 1069 |  Merculet MVP | US$0,0002200 | -2,36% | 0,36% | US$905.005 | US$10.637,25 | 4.113.388.571 MVP |
| 1070 |  SolarCoin SLR | US$0,01525 | -1,78% | 9,93% | US$902.101 | US$482,36 | 59.157.911 SLR |
| 1071 |  VegaWallet Token VGW | US$0,05603 | 15,70% | 25,01% | US$900.313 | US$121,66 | 16.068.001 VGW |
| 1072 |  IG Gold IGG | US$0,0001013 | -1,07% | -6,58% | US$896.945 | US$168,79 | 8.856.541.707 IGG |
| 1073 |  Hubii Network HBT | US$0,05785 | -3,07% | -18,42% | US$895.825 | US$213,29 | 15.485.602 HBT |
| 1074 |  GoldMint MNTP | US$0,4602 | -7,70% | -18,59% | US$881.207 | US$1.047,74 | 1.914.997 MNTP |
| 1075 |  Noku NOKU | US$0,03704 | -2,24% | -7,42% | US$880.735 | US$443,53 | 23.777.028 NOKU |
| 1076 |  EXRNchain EXRN | US$0,000009498 | -2,21% | -1,65% | US$878.610 | US$34.509,03 | 92.500.000.000 EXRN |
| 1077 |  MonetaryUnit MUE | US$0,004511 | -5,24% | -3,15% | US$875.536 | US$432,90 | 194.072.426 MUE |
| 1078 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$871.879 | - | 78.116.418 MGD |
| 1079 |  eosDAC EOSDAC | US$0,001314 | 1,13% | 1,60% | US$867.915 | US$24.408,76 | 660.755.177 EOSDAC |
| 1080 |  ToaCoin TOA | US$0,00009641 | 0,00% | 2,50% | US$867.134 | - | 8.994.021.185 TOA |
| 1081 |  PAC Global PAC | US$0,0001139 | -3,31% | -6,09% | US$866.099 | US$4.393,42 | 7.604.803.858 PAC |
| 1082 |  PetroDollar XPD | US$0,01353 | -1,54% | -1,68% | US$866.095 | US$3,20 | 63.993.275 XPD |
| 1083 |  Mindexcoin MIC | US$0,001257 | 0,00% | 169,34% | US$859.286 | - | 683.595.545 MIC |
| 1084 |  Lendingblock LND | US$0,001092 | 4,60% | -1,74% | US$858.357 | US$1.351,77 | 786.162.769 LND |
| 1085 |  SpankChain SPANK | US$0,002857 | -1,11% | 5,37% | US$857.176 | US$431,09 | 300.043.386 SPANK |
| 1086 |  LHT LHT | US$0,01709 | 9,55% | -3,33% | US$854.660 | US$86,20 | 50.000.000 LHT |
| 1087 |  NativeCoin N8V | US$0,03637 | -11,35% | -6,78% | US$854.383 | US$20.289,65 | 23.490.737 N8V |
| 1088 |  Open Platform OPEN | US$0,0008057 | 13,04% | 17,02% | US$852.180 | US$22.334,16 | 1.057.741.422 OPEN |
| 1089 |  DABANKING DAB | US$0,1740 | -0,46% | 8,46% | US$848.654 | US$8.707,95 | 4.876.665 DAB |
| 1090 |  Opacity OPQ | US$0,006554 | -0,33% | -7,34% | US$847.519 | US$32.385,40 | 129.321.495 OPQ |
| 1091 |  ADAMANT Messenger ADM | US$0,009942 | 3,51% | -5,53% | US$840.012 | US$152,99 | 84.487.876 ADM |
| 1092 |  Amon AMN | US$0,001394 | -11,00% | -20,98% | US$836.957 | US$5.419,60 | 600.185.846 AMN |
| 1093 |  Gene Source Code Chain GENE | US$0,002229 | -5,98% | 49,16% | US$836.280 | US$0,05400 | 375.244.800 GENE |
| 1094 |  Aventus AVT | US$0,1383 | -4,52% | -40,38% | US$829.730 | US$19.668,92 | 6.000.000 AVT |
| 1095 |  SBank STS | US$0,1430 | -7,95% | -7,58% | US$823.152 | US$2.306,21 | 5.755.717 STS |
| 1096 |  Titan Coin TTN | US$0,0009023 | -1,44% | -19,44% | US$819.937 | US$34,80 | 908.741.317 TTN |
| 1097 |  DeepOnion ONION | US$0,05055 | -9,21% | -7,92% | US$814.725 | US$17.964,26 | 16.117.126 ONION |
| 1098 |  Nework NKC | US$0,005485 | -1,96% | -7,33% | US$809.542 | US$26.227,35 | 147.586.172 NKC |
| 1099 |  Beetle Coin BEET | US$0,003433 | -5,43% | -7,11% | US$790.857 | US$30.782,67 | 230.384.543 BEET |
| 1100 |  KuboCoin KUBO | US$0,000008706 | 56,94% | 242,87% | US$789.700 | US$0,01417 | 90.708.745.843 KUBO |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.