Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LockTrip LOC | US$0,2440 | -8,44% | -13,02% | US$3.648.738 | US$14.925,41 | 14.952.163 LOC |
| 852 |  Lykke LKK | US$0,01121 | -2,77% | 0,77% | US$3.549.860 | - | 316.809.739 LKK |
| 853 |  FLO FLO | US$0,02322 | -5,22% | -12,25% | US$3.538.023 | US$19.402,78 | 152.351.008 FLO |
| 854 |  HTMLCOIN HTML | US$0,00006638 | -7,68% | -21,75% | US$3.522.798 | US$6.305,49 | 53.067.332.240 HTML |
| 855 |  Ondori RSTR | US$0,00009023 | -1,45% | -3,33% | US$3.407.616 | US$16,21 | 37.766.847.790 RSTR |
| 856 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.336.486 | - | 2.224.728 1SG |
| 857 |  BOX Token BOX | US$0,03339 | -2,30% | -5,25% | US$3.326.059 | US$10.507,85 | 99.609.050 BOX |
| 858 |  Hi Mutual Society HMC | US$0,008211 | -1,45% | -4,38% | US$3.317.953 | US$35.314,36 | 404.100.000 HMC |
| 859 |  DigitalNote XDN | US$0,0004498 | 1,88% | -3,60% | US$3.316.309 | US$1.576,89 | 7.372.476.768 XDN |
| 860 |  Sense SENSE | US$0,006510 | -6,39% | 1,47% | US$3.312.605 | US$1.589,33 | 508.816.362 SENSE |
| 861 |  Edge DADI | US$0,03244 | -0,05% | 9,39% | US$3.244.078 | US$1.579,63 | 100.000.000 DADI |
| 862 |  CUTcoin CUT | US$0,03113 | 0,33% | -2,07% | US$3.235.210 | US$8.614,34 | 103.930.591 CUT |
| 863 |  ColossusXT COLX | US$0,0002671 | 39,48% | -4,50% | US$3.234.855 | US$1.694,65 | 12.112.259.291 COLX |
| 864 |  Agrocoin AGRO | US$0,02630 | 0,00% | 2,00% | US$3.207.134 | - | 121.944.271 AGRO |
| 865 |  EURBASE EBASE | US$1,07 | -2,96% | 3,67% | US$3.100.257 | US$1.290,21 | 2.884.334 EBASE |
| 866 |  Everus EVR | US$0,006661 | -0,27% | -1,08% | US$3.094.258 | - | 464.518.539 EVR |
| 867 |  Lamden TAU | US$0,02140 | 16,44% | 21,94% | US$3.043.085 | US$17.048,78 | 142.215.728 TAU |
| 868 |  Bitcore BTX | US$0,1703 | -7,64% | -4,17% | US$3.035.654 | US$1.612,75 | 17.824.644 BTX |
| 869 |  Hiveterminal Token HVN | US$0,006065 | -4,70% | -11,41% | US$3.032.549 | US$503,54 | 500.000.000 HVN |
| 870 |  Bitcoin Atom BCA | US$0,1639 | 5,27% | -14,68% | US$3.018.007 | US$631,96 | 18.418.931 BCA |
| 871 |  ZVCHAIN ZVC | US$0,004503 | 0,00% | 40,12% | US$3.014.539 | - | 669.430.951 ZVC |
| 872 |  GoCrypto Token GOC | US$0,01471 | -2,59% | -4,18% | US$2.990.900 | US$6.084,78 | 203.327.910 GOC |
| 873 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 874 |  Flash FLASH | US$0,003248 | 7,50% | -2,83% | US$2.923.378 | US$209,23 | 900.000.000 FLASH |
| 875 |  TrueFlip TFL | US$0,4676 | -0,90% | -11,24% | US$2.921.244 | US$2.458,95 | 6.247.267 TFL |
| 876 |  BitGreen BITG | US$0,2623 | -5,39% | -7,07% | US$2.902.430 | US$36.230,47 | 11.064.982 BITG |
| 877 |  Kryll KRL | US$0,1004 | 2,64% | 0,68% | US$2.862.386 | US$18.422,99 | 28.500.443 KRL |
| 878 |  Xaurum XAUR | US$0,03992 | 1,30% | -8,60% | US$2.842.107 | US$15.458,72 | 71.186.348 XAUR |
| 879 |  Phore PHR | US$0,1331 | -0,05% | -16,88% | US$2.839.541 | US$20.244,38 | 21.327.436 PHR |
| 880 |  Incent INCNT | US$0,06015 | -1,92% | 4,97% | US$2.767.926 | US$3.623,19 | 46.016.531 INCNT |
| 881 |  Insights Network INSTAR | US$0,01399 | -6,29% | -8,27% | US$2.751.656 | US$27.385,81 | 196.753.508 INSTAR |
| 882 |  Tidex Token TDX | US$0,2806 | 2,00% | -3,40% | US$2.667.175 | US$9.551,60 | 9.504.980 TDX |
| 883 |  EOSDT EOSDT | US$1,01 | 1,66% | 1,29% | US$2.658.683 | US$10.174,66 | 2.642.505 EOSDT |
| 884 |  Sentinel SENT | US$0,001327 | 4,29% | -12,73% | US$2.653.656 | US$18.768,16 | 1.999.969.999 SENT |
| 885 |  PCHAIN PI | US$0,003381 | -3,07% | 0,74% | US$2.622.109 | US$6.852,38 | 775.542.001 PI |
| 886 |  VeriBlock VBK | US$0,004184 | -7,45% | -6,49% | US$2.618.462 | US$5.495,97 | 625.839.418 VBK |
| 887 |  SyncFab MFG | US$0,01098 | 26,10% | -28,25% | US$2.581.744 | US$23.471,48 | 235.030.956 MFG |
| 888 |  CanonChain CZR | US$0,004417 | -3,26% | 6,29% | US$2.571.725 | US$467,58 | 582.212.719 CZR |
| 889 |  Pundi X NEM NPXSXEM | US$0,0001389 | -2,46% | -39,40% | US$2.563.842 | US$10.719,18 | 18.459.779.197 NPXSXEM |
| 890 |  NewYorkCoin NYC | US$0,00001781 | 27,27% | 75,31% | US$2.559.934 | US$360,74 | 143.703.625.588 NYC |
| 891 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 892 |  USDx stablecoin USDX | US$1,01 | 0,36% | 0,37% | US$2.519.894 | US$5.249,43 | 2.501.642 USDX |
| 893 |  Sakura Bloom SKB | US$0,0009610 | -23,62% | -11,22% | US$2.482.300 | US$14.737,43 | 2.582.965.294 SKB |
| 894 |  Counterparty XCP | US$0,9470 | 2,46% | -7,84% | US$2.476.721 | US$546,33 | 2.615.323 XCP |
| 895 |  Infinitecoin IFC | US$0,00002701 | 49,71% | 397,07% | US$2.447.072 | US$1.781,29 | 90.595.753.019 IFC |
| 896 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 897 |  Pluton PLU | US$2,87 | 31,19% | 43,34% | US$2.441.171 | US$5.650,98 | 850.000 PLU |
| 898 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 899 |  Vipstar Coin VIPS | US$0,00004975 | -1,17% | -2,52% | US$2.431.406 | - | 48.870.352.722 VIPS |
| 900 |  Global Cryptocurrency GCC | US$0,001895 | -1,45% | 12,78% | US$2.401.604 | US$481,74 | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.