Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Obyte GBYTE | US$19,86 | -3,06% | -9,36% | US$14.872.000 | US$13.899,20 | 749.029 GBYTE |
| 752 |  Envion EVN | US$0,1150 | -1,85% | -1,29% | US$14.659.530 | - | 127.425.494 EVN |
| 753 |  Elitium EUM | US$0,8788 | 0,55% | -4,45% | US$14.605.948 | US$49.864,69 | 16.619.994 EUM |
| 754 |  Bitcoin 2 BTC2 | US$0,8030 | 2,84% | -12,77% | US$13.937.336 | US$8.458,42 | 17.356.434 BTC2 |
| 755 |  Cryptoindex.com 100 CIX100 | US$0,2190 | -2,01% | -7,32% | US$13.667.298 | US$8.126,02 | 62.409.480 CIX100 |
| 756 |  Invictus Hyperion Fund IHF | US$0,09969 | 5,45% | 11,92% | US$11.850.013 | US$1.951,25 | 118.870.248 IHF |
| 757 |  SynchroBitcoin SNB | US$0,1611 | -12,90% | -19,40% | US$11.774.289 | US$37.049,14 | 73.074.151 SNB |
| 758 |  Unobtanium UNO | US$57,60 | -0,23% | -3,22% | US$11.655.890 | US$238,62 | 202.342 UNO |
| 759 |  B2BX B2B | US$0,5524 | 0,37% | 33,01% | US$10.842.627 | US$1.104,72 | 19.629.794 B2B |
| 760 |  PeepCoin PCN | US$0,00009324 | 0,00% | 1,75% | US$10.832.288 | - | 116.182.353.253 PCN |
| 761 |  Telcoin TEL | US$0,0002239 | -5,73% | -13,54% | US$10.579.789 | US$39.181,51 | 47.245.810.799 TEL |
| 762 |  MicroBitcoin MBC | US$0,00005406 | -8,32% | -3,76% | US$10.204.596 | US$4.489,75 | 188.777.000.000 MBC |
| 763 |  Anchor ANCT | US$0,7932 | 0,64% | 0,29% | US$10.161.346 | US$35.444,91 | 12.810.498 ANCT |
| 764 |  Egoras EGR | US$0,0001558 | 0,00% | 246,81% | US$10.152.144 | - | 65.160.356.358 EGR |
| 765 |  Emirex Token EMRX | US$0,4036 | -0,41% | 0,20% | US$10.004.000 | US$25.842,58 | 24.786.512 EMRX |
| 766 |  Spectre.ai Dividend Token SXDT | US$0,1186 | -1,95% | -8,99% | US$9.730.572 | US$1,43 | 82.073.519 SXDT |
| 767 |  Diamond Platform Token DPT | US$5,52 | 2,65% | 12,05% | US$9.505.476 | US$5.407,03 | 1.722.566 DPT |
| 768 |  Ethereum Meta ETHM | US$0,0001895 | -3,07% | -18,20% | US$9.478.244 | US$702,76 | 50.010.379.198 ETHM |
| 769 |  Veritaseum VERI | US$4,40 | 4,11% | 4,16% | US$9.460.661 | US$309,57 | 2.149.646 VERI |
| 770 |  Aeon AEON | US$0,5869 | -4,13% | -4,05% | US$9.290.859 | US$6.356,46 | 15.831.459 AEON |
| 771 |  Hxro HXRO | US$0,08967 | -0,86% | -4,29% | US$9.277.781 | US$5.772,49 | 103.467.333 HXRO |
| 772 |  Kleros PNK | US$0,01968 | -2,53% | 1,01% | US$9.065.684 | US$32.738,81 | 460.681.010 PNK |
| 773 |  Nectar NEC | US$0,1096 | 2,79% | -5,79% | US$9.023.909 | US$8.947,36 | 82.353.022 NEC |
| 774 |  Burst BURST | US$0,004232 | -4,79% | -1,29% | US$8.873.951 | US$2.716,96 | 2.096.855.136 BURST |
| 775 |  FirstBlood 1ST | US$0,1005 | 0,19% | -5,26% | US$8.600.457 | US$205,19 | 85.558.371 1ST |
| 776 |  LiquidApps DAPP | US$0,01257 | 8,92% | -4,66% | US$8.566.900 | US$29.944,46 | 681.293.428 DAPP |
| 777 |  SaluS SLS | US$8,34 | 1,49% | -0,05% | US$8.444.339 | US$4.372,37 | 1.012.265 SLS |
| 778 |  Aencoin AEN | US$0,03076 | 0,00% | 0,00% | US$8.410.685 | - | 273.390.785 AEN |
| 779 |  LATOKEN LA | US$0,02205 | -1,41% | -5,93% | US$8.382.508 | US$8.209,31 | 380.104.462 LA |
| 780 |  Santiment Network Token SAN | US$0,1303 | -12,01% | -11,33% | US$8.216.266 | US$15.566,12 | 63.057.371 SAN |
| 781 |  Mooncoin MOON | US$0,00003432 | 57,40% | -43,28% | US$7.786.284 | US$77,62 | 226.859.040.488 MOON |
| 782 |  Monero Classic XMC | US$0,4002 | -2,28% | 29,77% | US$7.603.577 | US$3.290,85 | 18.998.180 XMC |
| 783 |  Polis POLIS | US$0,7601 | 1,19% | -0,05% | US$7.473.475 | US$11.095,43 | 9.831.891 POLIS |
| 784 |  Electra ECA | US$0,0002584 | 1,76% | -32,32% | US$7.411.204 | US$4.747,72 | 28.685.146.275 ECA |
| 785 |  Blocknet BLOCK | US$1,07 | -6,40% | -9,93% | US$7.382.509 | US$15.486,07 | 6.929.626 BLOCK |
| 786 |  PlayChip PLA | US$0,0005220 | -1,74% | 9,66% | US$7.312.096 | US$92,29 | 14.009.105.693 PLA |
| 787 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002704 | 9,33% | 3,34% | US$7.222.604 | US$691,97 | 2.670.646.025 EDC |
| 788 |  GNY GNY | US$0,03636 | 9,00% | 20,34% | US$6.995.155 | US$2.752,55 | 192.376.657 GNY |
| 789 |  Safex Token SFT | US$0,003707 | -10,27% | -25,24% | US$6.991.224 | US$604,66 | 1.885.974.016 SFT |
| 790 |  Darico Ecosystem Coin DEC | US$0,1082 | 2,76% | 4,00% | US$6.819.155 | US$735,61 | 63.006.342 DEC |
| 791 |  Digix Gold Token DGX | US$56,73 | 0,59% | 0,71% | US$6.646.147 | US$15.613,80 | 117.161 DGX |
| 792 |  ChronoCoin CRN | US$0,002959 | 0,51% | 7,07% | US$6.571.882 | US$6.183,02 | 2.221.053.119 CRN |
| 793 |  REPO REPO | US$0,05876 | -11,93% | -28,46% | US$6.460.753 | - | 109.958.607 REPO |
| 794 |  Quark QRK | US$0,02427 | -0,98% | -2,99% | US$6.433.464 | US$1.112,91 | 265.065.180 QRK |
| 795 |  Peercoin PPC | US$0,2419 | -1,64% | -0,61% | US$6.371.581 | US$39.826,19 | 26.343.079 PPC |
| 796 |  IQeon IQN | US$1,16 | -1,30% | -3,45% | US$6.367.078 | US$49.981,07 | 5.491.860 IQN |
| 797 |  Dune Network DUN | US$0,01356 | 23,08% | -12,87% | US$6.212.490 | US$6.003,39 | 458.171.159 DUN |
| 798 |  GreenPower GRN | US$0,001918 | 3,62% | 4,16% | US$6.198.130 | US$3.785,10 | 3.231.699.360 GRN |
| 799 |  Metrix Coin MRX | US$0,0003526 | -14,68% | 32,10% | US$6.175.324 | US$23.123,55 | 17.515.651.567 MRX |
| 800 |  CoinMetro Token XCM | US$0,02901 | -0,60% | -12,26% | US$6.085.568 | US$1.689,50 | 209.755.365 XCM |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.