Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Omnitude ECOM | US$0,002036 | 9,47% | 13,82% | US$131.931 | US$532.991 | 64.813.301 ECOM |
| 702 |  Yocoin YOC | US$0,0003569 | -2,04% | 3,91% | US$131.921 | US$299.794 | 369.659.255 YOC |
| 703 |  FSBT API Token FSBT | US$0,03605 | 0,60% | -23,49% | US$126.506 | US$52.515,69 | 3.509.535 FSBT |
| 704 |  Scanetchain SWC | US$0,0001427 | -29,50% | -26,94% | US$119.784 | US$138.456 | 839.506.297 SWC |
| 705 |  Rupiah Token IDRT | US$0,00006919 | -0,40% | -1,18% | US$100.465 | US$54.456,45 | 1.451.999.070 IDRT |
| 706 |  Fox Trading FOXT | US$0,01042 | 9,03% | 46,12% | US$91.460 | US$66.208,00 | 8.773.499 FOXT |
| 707 |  Dynamite DYNMT | US$0,2281 | 10,00% | -15,56% | US$84.880 | US$60.000,20 | 372.183 DYNMT |
| 708 |  PengolinCoin PGO | US$0,006988 | -3,12% | -7,16% | US$69.504 | US$183.336 | 9.946.196 PGO |
| 709 |  Kalkulus KLKS | US$0,003790 | 3,48% | -9,56% | US$67.265 | US$70.945,00 | 17.749.916 KLKS |
| 710 |  SounDAC XSD | US$0,004426 | -0,96% | -2,41% | US$64.544 | US$57.612,57 | 14.581.806 XSD |
| 711 |  Ultragate ULG | US$0,006857 | -6,74% | -13,30% | US$61.808 | US$55.291,55 | 9.013.479 ULG |
| 712 |  Elysian ELY | US$0,0005920 | 1,31% | 24,29% | US$57.993 | US$381.090 | 97.966.210 ELY |
| 713 |  Stellar Classic XLMX | US$0,00007081 | -7,54% | 0,00% | US$53.103 | US$149.400 | 749.988.893 XLMX |
| 714 |  Thore Cash TCH | US$0,0008250 | -2,47% | -6,20% | US$45.422 | US$52.600,69 | 55.056.178 TCH |
| 715 |  IFX24 IFX24 | US$0,01477 | 18,89% | -19,84% | US$44.316 | US$82.086,11 | 3.000.000 IFX24 |
| 716 |  Transcodium TNS | US$0,0006938 | -9,21% | 6,28% | US$43.936 | US$117.382 | 63.327.272 TNS |
| 717 |  BitNautic Token BTNT | US$0,001173 | -1,44% | -2,92% | US$22.378 | US$155.317 | 19.078.647 BTNT |
| 718 |  Bitcoin Classic BXC | US$0,03416 | -0,74% | -3,79% | US$20.503 | US$102.438 | 600.147 BXC |
| 719 |  Innovative Bioresearch Classic INNBCL | US$0,0002618 | -14,30% | 0,00% | US$16.046.890.409.562.174 | US$348,78 | 61.298.985.898.937.401.344 INNBCL |
| 720 |  ExtStock Token XT | US$0,4276 | 0,00% | 354,47% | US$257.218.632 | - | 601.588.625 XT |
| 721 |  BitBay BAY | US$0,2057 | 0,00% | 34,75% | US$208.182.817 | - | 1.012.146.906 BAY |
| 722 |  Insight Chain INB | US$0,4414 | -1,43% | -3,08% | US$154.444.937 | US$225,44 | 349.902.689 INB |
| 723 |  ThoreCoin THR | US$1.752,22 | -1,44% | -3,38% | US$151.893.169 | US$27.328,96 | 86.686 THR |
| 724 |  Baer Chain BRC | US$0,7227 | -3,99% | -7,83% | US$125.754.736 | US$1.614,15 | 174.000.000 BRC |
| 725 |  Advanced Internet Blocks AIB | US$0,004426 | -4,98% | -9,54% | US$107.157.683 | US$14.366,36 | 24.213.254.183 AIB |
| 726 |  Tratin TRAT | US$0,0005953 | -11,67% | 24,45% | US$66.680.548 | US$17,99 | 112.002.966.735 TRAT |
| 727 |  Centrality CENNZ | US$0,07403 | -8,19% | -5,44% | US$63.007.515 | US$34.435,89 | 851.103.805 CENNZ |
| 728 |  ERC20 ERC20 | US$0,05144 | -1,45% | 8,56% | US$57.946.455 | US$47.741,66 | 1.126.570.974 ERC20 |
| 729 |  Bitball Treasure BTRS | US$107,49 | 83,00% | 44,90% | US$48.371.071 | US$61,19 | 450.000 BTRS |
| 730 |  CRYPTOBUCKS CBUCKS | US$0,01167 | 6,24% | 223,08% | US$45.880.168 | US$896,02 | 3.932.014.867 CBUCKS |
| 731 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 732 |  Bankera BNK | US$0,001630 | -1,60% | 0,26% | US$40.136.546 | US$5.802,56 | 24.618.912.108 BNK |
| 733 |  Bytecoin BCN | US$0,0002166 | -0,66% | -2,10% | US$39.863.139 | US$38.231,53 | 184.066.828.814 BCN |
| 734 |  Buggyra Coin Zero BCZERO | US$0,01496 | -10,98% | -8,44% | US$30.080.295 | US$2.394,95 | 2.010.775.988 BCZERO |
| 735 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,00% | US$25.911.134 | - | 60.009.414 UNI |
| 736 |  TAGZ5 TAGZ5 | US$0,05797 | -73,67% | -84,60% | US$22.367.322 | US$16,52 | 385.817.805 TAGZ5 |
| 737 |  CasinoCoin CSC | US$0,0005451 | -0,31% | 0,99% | US$21.800.263 | US$15.155,03 | 39.989.733.194 CSC |
| 738 |  Ecoreal Estate ECOREAL | US$0,1012 | 4,97% | 2,02% | US$21.141.877 | US$1.503,04 | 208.919.605 ECOREAL |
| 739 |  sUSD SUSD | US$1,0000 | 0,55% | 0,36% | US$21.102.012 | US$28.209,59 | 21.102.330 SUSD |
| 740 |  AgaveCoin AGVC | US$0,05011 | -1,35% | -2,09% | US$19.573.531 | US$40.873,14 | 390.619.593 AGVC |
| 741 |  inSure SURE | US$0,005465 | -42,58% | -37,32% | US$19.423.375 | US$10.634,57 | 3.553.964.974 SURE |
| 742 |  CRYPTO20 C20 | US$0,4803 | 11,60% | -0,61% | US$19.362.187 | US$686,91 | 40.310.703 C20 |
| 743 |  Dynamic Trading Rights DTR | US$0,01193 | -0,85% | -5,34% | US$18.499.715 | US$44.411,56 | 1.550.804.231 DTR |
| 744 |  1irstcoin FST | US$0,4870 | -12,90% | -17,01% | US$17.422.247 | US$17.409,88 | 35.774.815 FST |
| 745 |  CONTRACOIN CTCN | US$0,9980 | 12,74% | -2,97% | US$16.395.324 | US$24.658,53 | 16.428.093 CTCN |
| 746 |  Loki LOKI | US$0,3307 | -2,88% | -13,47% | US$16.079.271 | US$14.910,90 | 48.618.066 LOKI |
| 747 |  General Attention Currency XAC | US$1,59 | 0,00% | 0,00% | US$15.923.912 | - | 10.000.000 XAC |
| 748 |  CWV Chain CWV | US$0,004332 | -3,27% | 11,64% | US$15.337.501 | US$18.351,33 | 3.540.912.311 CWV |
| 749 |  Jewel JWL | US$0,2769 | -7,22% | -7,13% | US$15.150.320 | US$318,60 | 54.710.245 JWL |
| 750 |  Dragon Coins DRG | US$0,04282 | -3,19% | -3,35% | US$14.928.982 | US$10.371,32 | 348.657.484 DRG |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.