Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Refereum RFR | US$0,0004735 | -3,94% | -9,52% | US$2.367.040 | US$44.271,41 | 4.999.180.100 RFR |
| 902 |  NAGA NGC | US$0,03284 | 0,69% | 7,78% | US$2.363.427 | US$393,25 | 71.960.165 NGC |
| 903 |  Esportbits HLT | US$0,1024 | 2,91% | 6,78% | US$2.357.416 | US$18.310,90 | 23.013.360 HLT |
| 904 |  Nuggets NUG | US$0,001344 | 0,00% | 13,42% | US$2.318.480 | - | 1.724.830.450 NUG |
| 905 |  LNX Protocol LNX | US$0,008533 | 0,37% | -62,68% | US$2.317.678 | US$891,31 | 271.607.626 LNX |
| 906 |  Feathercoin FTC | US$0,008182 | -2,29% | -3,84% | US$2.311.827 | US$3.890,62 | 282.546.600 FTC |
| 907 |  OceanEx Token OCE | US$0,001098 | -1,83% | -11,04% | US$2.308.198 | US$38.874,77 | 2.101.467.024 OCE |
| 908 |  Spectrecoin XSPEC | US$0,08690 | -0,86% | 0,76% | US$2.280.728 | US$6.321,69 | 26.245.632 XSPEC |
| 909 |  Emercoin EMC | US$0,04964 | -1,25% | -1,35% | US$2.277.064 | US$39.967,34 | 45.869.635 EMC |
| 910 |  ECC ECC | US$0,00009023 | -1,45% | -5,68% | US$2.255.693 | US$2,01 | 25.000.000.000 ECC |
| 911 |  MintCoin MINT | US$0,00009023 | -7,83% | -11,89% | US$2.251.016 | US$0,002972 | 24.947.260.808 MINT |
| 912 |  CEEK VR CEEK | US$0,003828 | 2,94% | 17,42% | US$2.234.021 | US$4.674,43 | 583.653.460 CEEK |
| 913 |  Grid+ GRID | US$0,05686 | -2,71% | -11,32% | US$2.231.023 | US$93,39 | 39.236.491 GRID |
| 914 |  PolySwarm NCT | US$0,001418 | -9,94% | -4,20% | US$2.193.358 | US$13.050,81 | 1.546.457.130 NCT |
| 915 |  Paypex PAYX | US$0,03203 | 12,20% | 15,05% | US$2.191.919 | US$38.759,89 | 68.428.768 PAYX |
| 916 |  BlockStamp BST | US$0,08267 | -13,58% | -32,90% | US$2.183.412 | US$553,88 | 26.409.701 BST |
| 917 |  Rublix RBLX | US$0,1045 | 6,92% | 9,08% | US$2.172.257 | US$10.240,03 | 20.781.284 RBLX |
| 918 |  Waves Enterprise WEST | US$0,06141 | -4,43% | -5,30% | US$2.103.237 | US$22.658,82 | 34.247.175 WEST |
| 919 |  pEOS PEOS | US$0,002530 | -5,11% | -6,09% | US$2.095.471 | US$18.244,89 | 828.353.669 PEOS |
| 920 |  Traceability Chain TAC | US$0,002420 | 0,37% | 20,99% | US$2.080.981 | US$3,59 | 859.795.287 TAC |
| 921 |  Myriad XMY | US$0,001173 | 6,76% | 0,67% | US$2.039.320 | US$1.129,76 | 1.738.609.750 XMY |
| 922 |  Maincoin MNC | US$0,006493 | -10,05% | -13,86% | US$2.007.703 | US$14.799,38 | 309.206.348 MNC |
| 923 |  HoryouToken HYT | US$0,001813 | 0,00% | 0,00% | US$1.974.904 | - | 1.089.496.295 HYT |
| 924 |  BitTube TUBE | US$0,007782 | -6,61% | -24,46% | US$1.965.525 | US$9.037,59 | 252.557.278 TUBE |
| 925 |  INLOCK ILK | US$0,001657 | -3,28% | -4,35% | US$1.961.139 | US$17.095,28 | 1.183.753.118 ILK |
| 926 |  Ixcoin IXC | US$0,09157 | -1,75% | 13,25% | US$1.934.021 | - | 21.120.485 IXC |
| 927 |  Boolberry BBR | US$0,1459 | -2,32% | -5,35% | US$1.926.455 | US$247,48 | 13.207.454 BBR |
| 928 |  Leverj LEV | US$0,01617 | 15,70% | 38,25% | US$1.909.024 | US$2.797,06 | 118.090.511 LEV |
| 929 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 930 |  BlackCoin BLK | US$0,03176 | 1,54% | 6,34% | US$1.906.957 | US$13.829,26 | 60.034.748 BLK |
| 931 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 932 |  Cryptopay CPAY | US$0,02785 | 7,92% | 8,30% | US$1.904.238 | US$16,72 | 68.367.284 CPAY |
| 933 |  Cube AUTO | US$0,0002791 | -13,85% | -0,50% | US$1.891.042 | US$66,44 | 6.774.940.000 AUTO |
| 934 |  Blackmoon BMC | US$0,03489 | 0,00% | -20,38% | US$1.884.118 | - | 54.000.000 BMC |
| 935 |  Mobius MOBI | US$0,003647 | -4,43% | -11,84% | US$1.878.688 | US$1.277,41 | 515.082.884 MOBI |
| 936 |  carVertical CV | US$0,0002461 | -5,59% | -4,63% | US$1.876.419 | US$13.223,17 | 7.625.478.192 CV |
| 937 |  DECOIN DTEP | US$0,06722 | 1,72% | 57,75% | US$1.853.552 | US$13.106,89 | 27.574.557 DTEP |
| 938 |  Radium RADS | US$0,4538 | -0,68% | 1,97% | US$1.833.673 | US$19.770,54 | 4.040.761 RADS |
| 939 |  Cryptaur CPT | US$0,0001474 | -2,20% | -0,05% | US$1.829.210 | US$14.133,77 | 12.410.321.427 CPT |
| 940 |  GridCoin GRC | US$0,004493 | -2,21% | 0,06% | US$1.805.426 | US$121,91 | 401.800.471 GRC |
| 941 |  PotCoin POT | US$0,008005 | -2,09% | -11,08% | US$1.793.721 | US$1.767,43 | 224.084.679 POT |
| 942 |  WinCash WCC | US$1,15 | -0,76% | -11,64% | US$1.718.201 | US$24.623,77 | 1.499.784 WCC |
| 943 |  Naka Bodhi Token NBOT | US$0,02849 | -0,60% | 0,50% | US$1.709.317 | US$19.975,78 | 60.000.000 NBOT |
| 944 |  Beaxy BXY | US$0,006374 | -11,72% | -19,85% | US$1.703.013 | US$5.141,77 | 267.177.061 BXY |
| 945 |  Bitex Global XBX Coin XBX | US$0,008569 | -16,30% | 28,89% | US$1.702.388 | US$2.676,84 | 198.673.058 XBX |
| 946 |  Wixlar WIX | US$0,0007079 | -81,46% | -82,17% | US$1.693.013 | US$27,35 | 2.391.707.647 WIX |
| 947 |  Penta PNT | US$0,00008042 | -2,79% | -15,15% | US$1.690.017 | US$42.293,88 | 21.014.319.521 PNT |
| 948 |  CanYaCoin CAN | US$0,01746 | -17,15% | -0,78% | US$1.673.564 | US$5.018,52 | 95.826.991 CAN |
| 949 |  Change CAG | US$0,08477 | 11,83% | 2,97% | US$1.667.640 | US$2.841,04 | 19.673.647 CAG |
| 950 |  Vetri VLD | US$0,005300 | 4,67% | 3,92% | US$1.628.797 | US$781,81 | 307.320.276 VLD |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.