Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PayBX AXPR | US$0,004519 | -20,47% | -14,51% | US$1.267.701 | US$5.818,04 | 280.514.001 AXPR |
| 1002 |  Rubycoin RBY | US$0,04585 | 0,00% | 8,36% | US$1.265.492 | - | 27.601.562 RBY |
| 1003 |  e-Gulden EFL | US$0,07368 | -1,38% | -2,96% | US$1.262.475 | US$3.019,72 | 17.134.903 EFL |
| 1004 |  AMLT AMLT | US$0,005023 | -5,48% | -0,24% | US$1.254.176 | US$100,82 | 249.686.851 AMLT |
| 1005 |  Trade Token X TIOX | US$0,01449 | -3,06% | -61,03% | US$1.235.185 | US$131,07 | 85.223.647 TIOX |
| 1006 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1007 |  MEXC Token MEXC | US$0,001307 | -0,14% | -39,53% | US$1.229.434 | US$3.284,05 | 940.528.449 MEXC |
| 1008 |  Amoveo VEO | US$18,06 | -10,31% | -15,49% | US$1.228.923 | US$388,97 | 68.033 VEO |
| 1009 |  Krios GIG | US$0,005752 | -7,89% | -9,27% | US$1.223.793 | US$39.021,36 | 212.762.377 GIG |
| 1010 |  Midas MIDAS | US$0,9080 | -2,20% | -3,85% | US$1.221.099 | US$1.813,85 | 1.344.804 MIDAS |
| 1011 |  Blockchain Certified Data Token BCDT | US$0,03302 | 14,23% | -1,57% | US$1.208.868 | US$624,33 | 36.609.585 BCDT |
| 1012 |  Flixxo FLIXX | US$0,01420 | 0,42% | 1,74% | US$1.197.705 | US$589,78 | 84.323.675 FLIXX |
| 1013 |  MB8 Coin MB8 | US$0,007399 | -3,66% | 0,29% | US$1.192.078 | US$4.978,61 | 161.120.575 MB8 |
| 1014 |  Education Ecosystem LEDU | US$0,005341 | -2,43% | -3,53% | US$1.188.166 | US$33.601,65 | 222.459.521 LEDU |
| 1015 |  Fast Access Blockchain FAB | US$0,04192 | 5,49% | 10,40% | US$1.187.165 | US$2.692,12 | 28.320.115 FAB |
| 1016 |  Smartlands SLT | US$0,2303 | -3,48% | -17,45% | US$1.174.707 | - | 5.100.896 SLT |
| 1017 |  Color Platform CLR | US$0,008549 | -11,10% | -25,37% | US$1.173.204 | US$5.013,93 | 137.230.262 CLR |
| 1018 |  Global Digital Content GDC | US$0,0003652 | -0,29% | -32,64% | US$1.171.849 | - | 3.209.198.933 GDC |
| 1019 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1020 |  CommerceBlock CBT | US$0,006653 | -0,71% | 9,13% | US$1.163.442 | US$1.692,21 | 174.866.686 CBT |
| 1021 |  Block-Chain.com BC | US$0,005595 | -1,51% | -15,21% | US$1.158.396 | - | 207.051.787 BC |
| 1022 |  Dynamic DYN | US$0,07684 | -1,02% | -2,24% | US$1.154.045 | US$15.818,48 | 15.019.772 DYN |
| 1023 |  Asian Fintech AFIN | US$0,004597 | -7,26% | -2,01% | US$1.149.261 | US$23.988,80 | 250.000.000 AFIN |
| 1024 |  ATC Coin ATCC | US$0,002978 | -7,08% | -15,10% | US$1.142.192 | US$650,82 | 383.605.903 ATCC |
| 1025 |  Diamond DMD | US$0,3228 | -4,76% | -13,90% | US$1.127.658 | US$1.358,95 | 3.493.584 DMD |
| 1026 |  IHT Real Estate Protocol IHT | US$0,001137 | 1,08% | -2,19% | US$1.124.450 | US$5.427,44 | 989.061.136 IHT |
| 1027 |  Okschain OKS | US$0,0009901 | 10,26% | -32,79% | US$1.124.038 | US$31.311,33 | 1.135.330.000 OKS |
| 1028 |  SpaceChain SPC | US$0,002168 | -11,30% | -11,15% | US$1.118.487 | US$1.034,42 | 515.923.518 SPC |
| 1029 |  Substratum SUB | US$0,002901 | -6,15% | -2,37% | US$1.110.954 | US$5.066,87 | 383.021.000 SUB |
| 1030 |  Bismuth BIS | US$0,08066 | -15,39% | -28,38% | US$1.108.203 | US$2.469,32 | 13.738.963 BIS |
| 1031 |  NuBits USNBT | US$0,1008 | -0,75% | 6,77% | US$1.106.474 | US$5.461,79 | 10.981.667 USNBT |
| 1032 |  DreamTeam Token DREAM | US$0,03002 | -1,04% | -3,02% | US$1.096.569 | US$2.496,93 | 36.533.504 DREAM |
| 1033 |  indaHash IDH | US$0,002734 | -2,40% | -11,92% | US$1.093.530 | US$179,94 | 399.936.259 IDH |
| 1034 |  AIDUS TOKEN AIDUS | US$0,002488 | 7,95% | -0,42% | US$1.089.209 | US$22.058,61 | 437.852.797 AIDUS |
| 1035 |  Veil VEIL | US$0,01526 | 6,13% | 4,21% | US$1.088.910 | US$15.368,47 | 71.353.033 VEIL |
| 1036 |  Tixl MTXLT | US$22,72 | 5,76% | -12,22% | US$1.087.239 | US$183,83 | 47.844 MTXLT |
| 1037 |  Fountain FTN | US$0,01222 | 5,21% | -6,97% | US$1.083.374 | US$48.201,61 | 88.674.658 FTN |
| 1038 |  Adshares ADS | US$0,03104 | 2,82% | -5,21% | US$1.082.086 | US$10.950,76 | 34.864.363 ADS |
| 1039 |  nOS NOS | US$0,01054 | -2,64% | -14,99% | US$1.080.350 | US$10.571,56 | 102.500.000 NOS |
| 1040 |  TRONCLASSIC TRXC | US$0,000002306 | 0,00% | -1,04% | US$1.072.706 | - | 465.107.478.370 TRXC |
| 1041 |  42-coin 42 | US$25.511,64 | 0,40% | -0,11% | US$1.071.488 | US$252,62 | 42 42 |
| 1042 |  Dinastycoin DCY | US$0,0005414 | -1,45% | -1,42% | US$1.068.296 | US$203,19 | 1.973.334.038 DCY |
| 1043 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1044 |  Hashgard GARD | US$0,00001583 | -4,28% | -15,83% | US$1.049.599 | US$20.074,77 | 66.290.991.224 GARD |
| 1045 |  Ether Zero ETZ | US$0,006135 | -4,89% | -9,38% | US$1.047.140 | US$37.044,57 | 170.671.680 ETZ |
| 1046 |  ATLANT ATL | US$0,01930 | 20,70% | -7,22% | US$1.045.558 | US$170,61 | 54.175.041 ATL |
| 1047 |  Clams CLAM | US$0,2499 | -2,10% | -14,69% | US$1.045.407 | US$0,5369 | 4.182.933 CLAM |
| 1048 |  HyperExchange HX | US$0,01752 | -4,20% | -6,40% | US$1.040.893 | US$2.864,00 | 59.415.498 HX |
| 1049 |  Ivy IVY | US$0,001155 | 0,00% | -78,94% | US$1.033.403 | - | 895.021.072 IVY |
| 1050 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.