Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CrypticCoin CRYP | US$0,0002377 | -5,00% | 40,52% | US$606.124 | US$8.630,94 | 2.549.994.072 CRYP |
| 1152 |  Merebel MERI | US$0,09737 | -28,14% | 6,72% | US$603.231 | US$36,44 | 6.195.344 MERI |
| 1153 |  Lisk Machine Learning LML | US$0,005018 | 0,15% | 2,29% | US$602.106 | US$1.870,51 | 120.000.000 LML |
| 1154 |  HEAT HEAT | US$0,01320 | -8,74% | -8,62% | US$601.182 | US$3.287,24 | 45.532.955 HEAT |
| 1155 |  USDX USDX | US$0,1591 | -0,04% | 0,33% | US$599.670 | US$1.139,78 | 3.768.655 USDX |
| 1156 |  Megacoin MEC | US$0,01534 | -11,82% | 15,45% | US$596.187 | US$5,60 | 38.866.694 MEC |
| 1157 |  ATN ATN | US$0,007053 | 0,04% | 6,42% | US$594.567 | - | 84.302.524 ATN |
| 1158 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1159 |  BitCrystals BCY | US$0,02593 | 0,00% | -9,15% | US$591.614 | - | 22.816.446 BCY |
| 1160 |  FREE Coin FREE | US$0,00000006782 | -2,46% | 1,85% | US$590.090 | US$2.329,65 | 8.700.200.594.990 FREE |
| 1161 |  Rivetz RVT | US$0,02230 | 0,00% | 29,44% | US$585.317 | - | 26.244.468 RVT |
| 1162 |  LUXCoin LUX | US$0,06265 | -7,36% | -7,98% | US$578.006 | US$4.811,84 | 9.226.136 LUX |
| 1163 |  GlobalBoost-Y BSTY | US$0,03185 | -0,03% | 54,91% | US$571.733 | US$13.400,29 | 17.950.579 BSTY |
| 1164 |  NOW Token NOW | US$0,006834 | 39,80% | -2,50% | US$565.560 | US$3,42 | 82.757.980 NOW |
| 1165 |  FuzeX FXT | US$0,0006158 | -1,11% | 6,77% | US$563.864 | US$8.984,07 | 915.627.153 FXT |
| 1166 |  Auxilium AUX | US$0,004778 | 3,80% | 16,70% | US$563.246 | US$7.476,01 | 117.872.598 AUX |
| 1167 |  ESBC ESBC | US$0,02367 | 4,09% | -13,20% | US$562.325 | US$23.652,11 | 23.753.791 ESBC |
| 1168 |  BitcoinZ BTCZ | US$0,00007738 | -3,23% | -9,10% | US$562.202 | US$24.243,85 | 7.265.285.195 BTCZ |
| 1169 |  StableUSD USDS | US$0,9731 | -0,74% | -3,00% | US$560.377 | US$842,43 | 575.880 USDS |
| 1170 |  Xriba XRA | US$0,005590 | 1,64% | 3,52% | US$559.614 | US$335,40 | 100.109.872 XRA |
| 1171 |  Dovu DOV | US$0,001225 | -0,93% | -12,64% | US$559.488 | US$26,15 | 456.891.555 DOV |
| 1172 |  WeTrust TRST | US$0,006041 | -1,64% | -8,06% | US$556.659 | US$293,01 | 92.147.500 TRST |
| 1173 |  Hashshare HSS | US$0,005926 | 0,21% | -30,96% | US$556.454 | - | 93.901.927 HSS |
| 1174 |  Shivom OMX | US$0,0006074 | 0,00% | 5,28% | US$553.781 | - | 911.746.999 OMX |
| 1175 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1176 |  Sphere SPHR | US$0,04421 | -2,64% | -24,42% | US$551.953 | US$938,26 | 12.484.344 SPHR |
| 1177 |  Mallcoin MLC | US$0,003133 | -1,64% | 16,59% | US$551.901 | US$9.419,77 | 176.136.853 MLC |
| 1178 |  Raise RAISE | US$0,03985 | 7,69% | 95,46% | US$547.998 | US$14.006,23 | 13.750.611 RAISE |
| 1179 |  ZPER ZPR | US$0,0004155 | -5,20% | 2,78% | US$545.987 | US$12.412,32 | 1.313.948.310 ZPR |
| 1180 |  WinStars.live WNL | US$0,02873 | -2,62% | 8,88% | US$544.069 | US$16.894,52 | 18.936.856 WNL |
| 1181 |  Starbase STAR | US$0,002898 | 121,54% | 78,69% | US$543.433 | US$2.645,25 | 187.500.000 STAR |
| 1182 |  Howdoo UDOO | US$0,005531 | -0,44% | -1,02% | US$541.009 | US$41.801,43 | 97.821.309 UDOO |
| 1183 |  Skychain SKCH | US$0,07218 | -1,07% | -0,88% | US$540.306 | US$244,82 | 7.485.311 SKCH |
| 1184 |  Bitcoin Plus XBC | US$3,79 | -0,28% | -9,67% | US$539.765 | US$22.114,37 | 142.528 XBC |
| 1185 |  Halo Platform HALO | US$0,00008696 | -9,69% | 89,71% | US$532.203 | US$50,41 | 6.120.043.311 HALO |
| 1186 |  Faceter FACE | US$0,001131 | -4,84% | -33,92% | US$532.007 | US$36,33 | 470.551.949 FACE |
| 1187 |  Coinsuper Ecosystem Network CEN | US$0,001455 | 6,20% | 42,75% | US$531.877 | US$1.014,40 | 365.499.497 CEN |
| 1188 |  EncrypGen DNA | US$0,007852 | -12,67% | -2,25% | US$526.321 | US$260,39 | 67.029.877 DNA |
| 1189 |  Uptrennd 1UP | US$0,003621 | -13,08% | -32,90% | US$522.923 | US$26.676,17 | 144.422.687 1UP |
| 1190 |  Auroracoin AUR | US$0,02888 | -0,18% | -0,14% | US$522.155 | US$31,85 | 18.078.320 AUR |
| 1191 |  Phoenixcoin PXC | US$0,006587 | 0,48% | -2,19% | US$520.542 | US$98,20 | 79.027.275 PXC |
| 1192 |  Upfiring UFR | US$0,02409 | -18,83% | -20,35% | US$520.409 | US$507,22 | 21.600.000 UFR |
| 1193 |  MIB Coin MIB | US$0,005389 | 1,45% | -2,63% | US$507.575 | US$14.669,10 | 94.188.782 MIB |
| 1194 |  Q DAO Governance token v1.0 QDAO | US$7,11 | 0,05% | 69,15% | US$501.507 | - | 70.558 QDAO |
| 1195 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1196 |  Bitcoin Private BTCP | US$0,1028 | -0,94% | -6,74% | US$492.078 | US$3.967,51 | 4.785.761 BTCP |
| 1197 |  Rapidz RPZX | US$0,0006284 | 186,75% | 141,73% | US$491.398 | US$17.581,29 | 781.953.284 RPZX |
| 1198 |  Cashbery Coin CBC | US$0,007308 | -2,65% | -3,34% | US$491.030 | US$23,53 | 67.186.714 CBC |
| 1199 |  Nebula AI NBAI | US$0,0003902 | -9,98% | 18,20% | US$489.689 | US$234,13 | 1.254.943.205 NBAI |
| 1200 |  Bulwark BWK | US$0,03268 | 0,00% | 0,00% | US$487.476 | - | 14.918.590 BWK |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.