Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UpToken UP | US$0,001780 | -8,27% | -56,40% | US$260.778 | - | 146.540.250 UP |
| 1352 |  Maximine Coin MXM | US$0,0001576 | -1,75% | -12,36% | US$259.939 | US$346,03 | 1.649.000.000 MXM |
| 1353 |  Memetic / PepeCoin MEME | US$0,008662 | -5,39% | -9,02% | US$258.763 | US$252,93 | 29.873.823 MEME |
| 1354 |  Membrana MBN | US$0,001909 | 12,16% | 12,45% | US$258.095 | US$25.737,24 | 135.173.285 MBN |
| 1355 |  RED RED | US$0,001983 | -12,21% | -35,63% | US$257.768 | US$2.504,41 | 130.000.009 RED |
| 1356 |  NANJCOIN NANJ | US$0,00001325 | 13,91% | 21,20% | US$256.640 | US$4,77 | 19.361.889.557 NANJ |
| 1357 |  IP Exchange IPSX | US$0,0002707 | 47,50% | -3,33% | US$255.303 | US$0,002886 | 943.181.787 IPSX |
| 1358 |  KekCoin KEK | US$0,02382 | 2,25% | 2,25% | US$255.266 | US$1,10 | 10.716.385 KEK |
| 1359 |  FujiCoin FJC | US$0,00009023 | -1,45% | -3,33% | US$253.843 | US$0,9005 | 2.813.354.206 FJC |
| 1360 |  FNKOS FNKOS | US$0,001627 | 0,00% | 0,00% | US$253.421 | - | 155.782.696 FNKOS |
| 1361 |  adToken ADT | US$0,0003191 | -1,00% | -14,83% | US$253.334 | US$65,01 | 794.000.000 ADT |
| 1362 |  Nerva XNV | US$0,01480 | -5,64% | -2,02% | US$251.817 | US$143,60 | 17.017.723 XNV |
| 1363 |  Pakcoin PAK | US$0,003624 | 0,00% | 2,18% | US$248.593 | - | 68.594.750 PAK |
| 1364 |  eXPerience Chain XPC | US$0,000002712 | -13,63% | -6,44% | US$246.999 | US$24,05 | 91.090.814.961 XPC |
| 1365 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003970 | -1,45% | -3,22% | US$246.662 | US$100,87 | 62.131.190 ETT |
| 1366 |  Bitfex BFX | US$0,002165 | -1,45% | -3,33% | US$245.117 | US$3,00 | 113.193.765 BFX |
| 1367 |  OLXA OLXA | US$0,0001799 | -9,38% | -8,16% | US$244.580 | - | 1.359.419.210 OLXA |
| 1368 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1369 |  savedroid SVD | US$0,00008977 | 0,00% | -15,36% | US$241.323 | - | 2.688.339.238 SVD |
| 1370 |  CoinFi COFI | US$0,001196 | -7,50% | -1,90% | US$240.694 | US$7.409,33 | 201.293.850 COFI |
| 1371 |  JET8 J8T | US$0,0003250 | -17,93% | -23,92% | US$240.675 | US$32,67 | 740.485.259 J8T |
| 1372 |  Celeum CLX | US$0,05347 | 0,00% | 2,42% | US$237.802 | - | 4.447.335 CLX |
| 1373 |  FedoraCoin TIPS | US$0,000001115 | -3,06% | -2,71% | US$236.702 | US$165,38 | 212.269.865.434 TIPS |
| 1374 |  ebakus EBK | US$0,002582 | -2,99% | -0,51% | US$235.280 | US$17.957,31 | 91.137.865 EBK |
| 1375 |  PlayGame PXG | US$0,0002345 | 34,97% | 42,83% | US$234.514 | US$389,48 | 999.875.000 PXG |
| 1376 |  BioCoin BIO | US$0,0002759 | 0,00% | -1,18% | US$233.328 | - | 845.785.803 BIO |
| 1377 |  MyWish WISH | US$0,02430 | 1,11% | 59,32% | US$231.931 | US$110,68 | 9.546.081 WISH |
| 1378 |  StarCoin KST | US$0,0001534 | -2,06% | 37,25% | US$231.865 | US$18,03 | 1.511.631.077 KST |
| 1379 |  VouchForMe IPL | US$0,0009953 | -16,44% | -11,10% | US$229.394 | US$17.669,46 | 230.480.904 IPL |
| 1380 |  Zen Protocol ZP | US$0,01013 | -3,96% | -1,78% | US$229.353 | US$462,82 | 22.636.450 ZP |
| 1381 |  Devery EVE | US$0,003594 | -2,44% | 12,34% | US$226.141 | US$10.472,41 | 62.917.151 EVE |
| 1382 |  Alchemint Standards SDS | US$0,0007109 | -11,70% | 105,12% | US$226.034 | US$190,08 | 317.946.798 SDS |
| 1383 |  wave edu coin WEC | US$0,001598 | -42,58% | -11,21% | US$225.293 | US$0,5553 | 140.985.244 WEC |
| 1384 |  Zeusshield ZSC | US$0,0001923 | -1,06% | -13,18% | US$224.907 | US$38.520,02 | 1.169.566.883 ZSC |
| 1385 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1386 |  FlypMe FYP | US$0,01267 | -0,18% | -7,30% | US$223.413 | US$10.282,99 | 17.638.681 FYP |
| 1387 |  MyBit MYB | US$0,001422 | 3,19% | 33,24% | US$218.880 | US$14.775,07 | 153.907.200 MYB |
| 1388 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1389 |  Scorum Coins SCR | US$0,007372 | -3,14% | 8,37% | US$215.745 | US$24.847,02 | 29.265.075 SCR |
| 1390 |  Trollcoin TROLL | US$0,0003609 | -12,28% | -35,56% | US$213.952 | US$1,36 | 592.810.145 TROLL |
| 1391 |  GoByte GBX | US$0,02911 | -6,43% | 5,19% | US$213.844 | US$2.950,89 | 7.346.371 GBX |
| 1392 |  Coinlancer CL | US$0,002670 | 0,00% | 6,72% | US$212.578 | - | 79.619.229 CL |
| 1393 |  Blur BLUR | US$0,03799 | 36,63% | 21,76% | US$211.553 | US$8.724,78 | 5.569.257 BLUR |
| 1394 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1395 |  Social Send SEND | US$0,003853 | -37,75% | -5,40% | US$209.269 | US$125,94 | 54.317.039 SEND |
| 1396 |  TrueFeedBack TFB | US$0,00009739 | 11,31% | -10,93% | US$209.062 | US$12.306,46 | 2.146.615.350 TFB |
| 1397 |  Quasarcoin QAC | US$0,001237 | 13,38% | -28,61% | US$208.319 | US$1.554,10 | 168.440.265 QAC |
| 1398 |  Cubiex CBIX | US$0,002596 | 15,18% | -9,00% | US$207.702 | US$12,98 | 80.000.000 CBIX |
| 1399 |  Bounty0x BNTY | US$0,0008918 | -3,85% | 2,11% | US$207.541 | US$122,58 | 232.720.097 BNTY |
| 1400 |  CryptoPing PING | US$0,02301 | -1,10% | 0,47% | US$207.064 | US$1.444,57 | 8.999.635 PING |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.