Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Matchpool GUP | US$0,002165 | -1,45% | 5,39% | US$162.410 | US$3,66 | 75.000.000 GUP |
| 1452 |  Bezop BEZ | US$0,002887 | -4,44% | -6,23% | US$160.781 | US$120,33 | 55.685.931 BEZ |
| 1453 |  Startcoin START | US$0,003565 | 0,00% | -8,45% | US$160.719 | - | 45.079.785 START |
| 1454 |  EnergiToken ETK | US$0,00008662 | 13,99% | 18,88% | US$160.431 | US$15,99 | 1.852.153.500 ETK |
| 1455 |  Innovative Bioresearch Coin INNBC | US$0,4190 | -4,97% | -21,00% | US$158.988 | US$15.943,06 | 379.424 INNBC |
| 1456 |  MMOCoin MMO | US$0,002497 | 1,10% | 33,18% | US$158.263 | US$2.346,76 | 63.376.738 MMO |
| 1457 |  HeroNode HER | US$0,0001432 | -10,34% | 20,40% | US$157.445 | US$369,95 | 1.099.244.081 HER |
| 1458 |  Blockpass PASS | US$0,0009388 | -0,76% | 46,16% | US$156.989 | US$28,29 | 167.223.762 PASS |
| 1459 |  LiteDoge LDOGE | US$0,000009547 | 0,00% | -9,70% | US$156.792 | - | 16.422.580.992 LDOGE |
| 1460 |  Ether-1 ETHO | US$0,003312 | 6,79% | -2,22% | US$155.869 | US$9.596,66 | 47.068.049 ETHO |
| 1461 |  Indorse Token IND | US$0,004153 | -11,47% | -26,58% | US$155.651 | US$164,50 | 37.480.419 IND |
| 1462 |  Equal EQL | US$0,0004687 | -4,53% | -7,88% | US$155.239 | US$854,59 | 331.243.650 EQL |
| 1463 |  GravityCoin GXX | US$0,03724 | 31,55% | -0,33% | US$150.723 | US$438,64 | 4.047.708 GXX |
| 1464 |  Truegame TGAME | US$0,001807 | -3,25% | -4,46% | US$149.228 | US$5.427,71 | 82.575.464 TGAME |
| 1465 |  LuckySevenToken LST | US$0,002265 | -54,28% | -99,12% | US$148.591 | US$23.128,86 | 65.590.200 LST |
| 1466 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1467 |  Monarch MT | US$0,004241 | 172,49% | 25,65% | US$147.270 | US$31,57 | 34.727.668 MT |
| 1468 |  Freicoin FRC | US$0,002617 | -1,47% | -52,95% | US$147.182 | US$18,38 | 56.247.194 FRC |
| 1469 |  Blockparty (BOXX Token) BOXX | US$0,004476 | 0,00% | 0,00% | US$145.249 | - | 32.453.993 BOXX |
| 1470 |  Utrum OOT | US$0,002236 | -3,16% | -2,82% | US$144.922 | US$23,63 | 64.800.139 OOT |
| 1471 |  Swing SWING | US$0,03086 | 9,00% | -33,11% | US$143.925 | US$32,66 | 4.664.127 SWING |
| 1472 |  Lethean LTHN | US$0,0001805 | 96,64% | 93,24% | US$143.604 | US$15,34 | 795.787.039 LTHN |
| 1473 |  OptiToken OPTI | US$0,005053 | 4,13% | 6,14% | US$143.180 | US$315,80 | 28.337.045 OPTI |
| 1474 |  Sharpay S | US$0,0001361 | 0,00% | 34,02% | US$142.897 | - | 1.050.302.597 S |
| 1475 |  Relex RLX | US$0,00007581 | -3,62% | -6,12% | US$142.883 | US$37,91 | 1.884.708.549 RLX |
| 1476 |  Primalbase Token PBT | US$113,61 | -1,29% | 11,05% | US$142.009 | - | 1.250 PBT |
| 1477 |  Gems GEM | US$0,0001180 | 37,27% | 60,71% | US$140.728 | US$695,98 | 1.192.760.782 GEM |
| 1478 |  Giant GIC | US$0,01776 | 10,88% | 80,41% | US$139.976 | US$6.480,51 | 7.883.407 GIC |
| 1479 |  Daneel DAN | US$0,006889 | 0,00% | -45,27% | US$139.451 | - | 20.242.358 DAN |
| 1480 |  W Green Pay WGP | US$0,008308 | -13,77% | -42,10% | US$137.491 | US$5.016,86 | 16.550.086 WGP |
| 1481 |  InflationCoin IFLT | US$0,000003058 | -23,03% | 100,69% | US$136.956 | US$6,90 | 44.790.092.020 IFLT |
| 1482 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 0,00% | US$135.619 | - | 51.709.306 C8 |
| 1483 |  Agrolot AGLT | US$0,001500 | -55,88% | -30,43% | US$133.127 | US$356,95 | 88.751.539 AGLT |
| 1484 |  imbrex REX | US$0,01514 | 0,08% | -11,69% | US$131.164 | - | 8.660.756 REX |
| 1485 |  ZCore ZCR | US$0,02154 | 8,59% | -33,77% | US$131.005 | US$538,00 | 6.082.865 ZCR |
| 1486 |  Menlo One ONE | US$0,0004348 | 114,82% | 114,82% | US$130.617 | US$12,23 | 300.404.658 ONE |
| 1487 |  ZMINE ZMN | US$0,0008120 | -1,45% | 24,28% | US$130.614 | US$172,25 | 160.844.537 ZMN |
| 1488 |  iDealCash DEAL | US$0,00009023 | -1,44% | -3,26% | US$130.524 | US$0,002701 | 1.446.608.662 DEAL |
| 1489 |  Dether DTH | US$0,001520 | -0,13% | 0,00% | US$129.200 | US$45,39 | 85.000.000 DTH |
| 1490 |  Ritocoin RITO | US$0,00009142 | -3,99% | 1,56% | US$128.608 | US$236,06 | 1.406.781.312 RITO |
| 1491 |  DeVault DVT | US$0,0005414 | -0,44% | -8,29% | US$126.602 | US$188,44 | 233.856.664 DVT |
| 1492 |  Bigbom BBO | US$0,0003747 | -2,34% | -9,88% | US$125.868 | US$10.591,04 | 335.947.891 BBO |
| 1493 |  Alt.Estate token ALT | US$0,0001737 | -0,14% | 67,67% | US$125.802 | - | 724.180.756 ALT |
| 1494 |  SWYFT SWYFTT | US$0,1773 | 2,23% | 23,15% | US$125.360 | US$37.152,84 | 706.940 SWYFTT |
| 1495 |  Bethereum BETHER | US$0,0002219 | -0,33% | -19,96% | US$125.045 | US$3.912,76 | 563.403.203 BETHER |
| 1496 |  EtherSportz ESZ | US$0,04561 | 0,00% | 0,00% | US$123.560 | - | 2.709.110 ESZ |
| 1497 |  Bridge Protocol BRDG | US$0,0005495 | 71,41% | 38,16% | US$123.138 | US$567,42 | 224.088.259 BRDG |
| 1498 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1499 |  Limitless VIP VIP | US$0,00009651 | 0,00% | 3,98% | US$121.582 | - | 1.259.816.434 VIP |
| 1500 |  Gravity GZRO | US$0,00009023 | -3,43% | -3,43% | US$121.303 | US$0,1810 | 1.344.412.707 GZRO |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.