Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kuverit KUV | US$0,00003515 | 0,37% | -9,89% | US$73.828 | US$2,72 | 2.100.367.775 KUV |
| 1602 |  MesChain MES | US$0,00009425 | 2,23% | 186,45% | US$73.010 | US$4.554,24 | 774.677.652 MES |
| 1603 |  XDNA XDNA | US$0,01079 | -2,67% | -5,57% | US$72.873 | US$180,47 | 6.755.276 XDNA |
| 1604 |  MicroMoney AMM | US$0,004577 | -3,19% | 0,96% | US$72.213 | US$15.611,80 | 15.777.256 AMM |
| 1605 |  InterValue INVE | US$0,0005607 | -1,36% | 1,59% | US$71.710 | US$10.797,14 | 127.892.710 INVE |
| 1606 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1607 |  Kobocoin KOBO | US$0,002884 | 0,00% | -2,09% | US$71.237 | - | 24.700.248 KOBO |
| 1608 |  Gentarium GTM | US$0,01579 | 5,81% | -0,49% | US$70.430 | US$31,80 | 4.460.492 GTM |
| 1609 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1610 |  Atonomi ATMI | US$0,0001412 | 0,00% | -20,56% | US$69.588 | US$7,05 | 492.730.725 ATMI |
| 1611 |  Synergy SNRG | US$0,01421 | 0,00% | -5,24% | US$69.576 | - | 4.897.672 SNRG |
| 1612 |  PENG PENG | US$0,000009023 | -1,45% | -3,32% | US$69.086 | US$0,5365 | 7.656.825.490 PENG |
| 1613 |  SRCOIN SRCOIN | US$0,00001353 | 12,83% | -1,46% | US$68.375 | US$10,90 | 5.052.048.084 SRCOIN |
| 1614 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1615 |  PoSW Coin POSW | US$0,001544 | 0,00% | 3,24% | US$68.110 | - | 44.100.000 POSW |
| 1616 |  Deutsche eMark DEM | US$0,001263 | -18,84% | -25,48% | US$67.775 | US$0,1390 | 53.653.541 DEM |
| 1617 |  Elcoin EL | US$0,006045 | 1,58% | -6,38% | US$67.761 | US$316,86 | 11.208.967 EL |
| 1618 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1619 |  Cryptonite XCN | US$0,00009535 | 0,00% | 1,46% | US$67.557 | - | 708.506.520 XCN |
| 1620 |  Eroscoin ERO | US$0,0003609 | -56,20% | -21,69% | US$67.398 | US$1.402,14 | 186.744.000 ERO |
| 1621 |  Gossip Coin GOSS | US$0,002070 | -8,58% | 111,54% | US$67.222 | US$782,11 | 32.479.221 GOSS |
| 1622 |  EtherGem EGEM | US$0,003429 | -6,94% | -11,18% | US$66.813 | US$9.733,01 | 19.483.114 EGEM |
| 1623 |  Ethereum Cash ECASH | US$0,004730 | 0,00% | 0,39% | US$66.695 | - | 14.100.000 ECASH |
| 1624 |  Carboncoin CARBON | US$0,000004320 | -23,54% | -23,54% | US$66.494 | US$0,3501 | 15.392.022.544 CARBON |
| 1625 |  Aditus ADI | US$0,0002833 | -5,22% | -15,59% | US$66.322 | US$17.259,89 | 234.110.888 ADI |
| 1626 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1627 |  Webcoin WEB | US$0,001479 | 3,53% | -0,64% | US$66.052 | US$2.438,43 | 44.653.049 WEB |
| 1628 |  DogeCash DOGEC | US$0,01823 | -9,09% | -37,92% | US$65.885 | US$5.397,29 | 3.614.880 DOGEC |
| 1629 |  Iridium IRD | US$0,003248 | -1,25% | 34,06% | US$65.798 | US$232,84 | 20.256.627 IRD |
| 1630 |  Rupee RUP | US$0,001670 | 1,34% | -39,29% | US$65.702 | US$22,27 | 39.337.750 RUP |
| 1631 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1632 |  Verify CRED | US$0,004694 | 0,00% | 1,54% | US$63.405 | - | 13.508.864 CRED |
| 1633 |  Bitcoin Fast BTCF | US$0,005106 | -3,02% | -2,73% | US$63.311 | US$875,26 | 12.398.998 BTCF |
| 1634 |  LOCIcoin LOCI | US$0,001530 | 0,00% | -0,30% | US$63.310 | - | 41.387.232 LOCI |
| 1635 |  Linfinity LFC | US$0,00006953 | -16,22% | -15,70% | US$62.967 | US$5.245,56 | 905.666.529 LFC |
| 1636 |  PRASM PSM | US$0,00002797 | 141,95% | -29,43% | US$62.911 | US$0,1064 | 2.249.193.827 PSM |
| 1637 |  RoBET ROBET | US$0,07841 | 0,00% | -20,62% | US$62.624 | - | 798.697 ROBET |
| 1638 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1639 |  GoldenPyrex GPYX | US$0,006226 | -5,55% | 57,27% | US$62.257 | US$3,78 | 9.999.999 GPYX |
| 1640 |  CryptoSoul SOUL | US$0,0002160 | 1,97% | -16,09% | US$60.863 | US$354,51 | 281.721.393 SOUL |
| 1641 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1642 |  Plus-Coin NPLC | US$0,0001279 | -0,77% | -24,63% | US$60.126 | US$20,59 | 469.946.471 NPLC |
| 1643 |  KAASO KAASO | US$0,0006199 | -7,96% | -2,73% | US$59.880 | US$4.725,31 | 96.600.000 KAASO |
| 1644 |  Klimatas KTS | US$0,08229 | -13,33% | -16,85% | US$59.486 | US$1.412,16 | 722.904 KTS |
| 1645 |  BLAST BLAST | US$0,001350 | 30,14% | 79,76% | US$59.371 | US$553,43 | 43.985.695 BLAST |
| 1646 |  Ethereum Gold Project ETGP | US$0,00001016 | -7,49% | -11,91% | US$59.266 | US$186,32 | 5.831.548.281 ETGP |
| 1647 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1648 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.652 | - | 639.796.149 V |
| 1649 |  ImageCash IMGC | US$0,01245 | 24,41% | -18,42% | US$58.501 | US$10.626,89 | 4.698.333 IMGC |
| 1650 |  HashNet BitEco HNB | US$0,001968 | 0,84% | -17,40% | US$58.344 | US$2.202,48 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.