Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Italian Lira ITL | US$0,000001805 | -1,29% | 93,33% | US$45.114 | US$0,4709 | 24.999.999.998 ITL |
| 1702 |  OPCoinX OPCX | US$0,0002747 | 0,00% | -1,32% | US$44.982 | - | 163.774.057 OPCX |
| 1703 |  BBSCoin BBS | US$0,0000004460 | -40,91% | -13,64% | US$44.330 | US$49,55 | 99.397.143.844 BBS |
| 1704 |  Blockburn BURN | US$0,00006513 | -0,46% | -16,16% | US$44.257 | US$43.240,38 | 679.496.682 BURN |
| 1705 |  Hurify HUR | US$0,0001828 | 25,26% | -2,62% | US$44.150 | US$1,91 | 241.464.943 HUR |
| 1706 |  GCN Coin GCN | US$0,0000002547 | -3,01% | -13,99% | US$43.831 | US$10,17 | 172.076.810.000 GCN |
| 1707 |  FundRequest FND | US$0,0009171 | 0,00% | 16,32% | US$43.824 | - | 47.782.545 FND |
| 1708 |  Bitsum BSM | US$0,00002619 | -32,74% | 25,73% | US$43.700 | US$1,81 | 1.668.487.942 BSM |
| 1709 |  VULCANO VULC | US$0,0001805 | -34,30% | -51,32% | US$43.571 | US$7,55 | 241.450.731 VULC |
| 1710 |  Cheesecoin CHEESE | US$0,0001083 | -41,35% | 12,33% | US$43.138 | US$3,12 | 398.374.180 CHEESE |
| 1711 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1712 |  PluraCoin PLURA | US$0,00009023 | -1,69% | -3,34% | US$42.209 | US$0,001352 | 467.803.193 PLURA |
| 1713 |  Arqma ARQ | US$0,008000 | -0,06% | -24,95% | US$42.128 | US$10.849,07 | 5.266.047 ARQ |
| 1714 |  UChain UCN | US$0,0001379 | -1,27% | 44,03% | US$42.102 | US$11.467,05 | 305.346.957 UCN |
| 1715 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1716 |  Japan Content Token JCT | US$0,0001420 | 0,00% | 32,94% | US$41.626 | - | 293.150.782 JCT |
| 1717 |  Kind Ads Token KIND | US$0,0009835 | -2,02% | 6,05% | US$41.526 | US$0,04823 | 42.223.693 KIND |
| 1718 |  Anoncoin ANC | US$0,01913 | 10,55% | 1,21% | US$40.368 | US$27,37 | 2.110.317 ANC |
| 1719 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1720 |  Agora VOTE | US$0,001063 | -2,10% | 1,78% | US$39.936 | US$4,85 | 37.567.245 VOTE |
| 1721 |  FirstCoin FRST | US$0,001263 | 1,47% | -16,89% | US$39.421 | US$3,15 | 31.207.528 FRST |
| 1722 |  Mobile Crypto Pay Coin MCPC | US$0,004587 | -6,54% | 0,17% | US$39.337 | US$20,35 | 8.576.227 MCPC |
| 1723 |  SkinCoin SKIN | US$0,0004437 | -2,97% | -7,13% | US$39.129 | US$2.390,37 | 88.183.483 SKIN |
| 1724 |  CommunityGeneration CGEN | US$0,00009256 | 0,00% | 0,00% | US$38.835 | - | 419.588.244 CGEN |
| 1725 |  Netko NETKO | US$0,003699 | 4,99% | -30,65% | US$38.556 | US$1,76 | 10.422.440 NETKO |
| 1726 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1727 |  FUZE Token FUZE | US$46,68 | -3,98% | -19,06% | US$38.439 | US$6.401,80 | 824 FUZE |
| 1728 |  Autonio NIO | US$0,0003609 | -6,63% | -23,46% | US$38.423 | US$9,02 | 106.460.010 NIO |
| 1729 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1730 |  BlockMesh BMH | US$0,0001399 | -6,11% | -8,46% | US$38.185 | US$1.295,82 | 273.039.971 BMH |
| 1731 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1732 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1733 |  Datarius Credit DTRC | US$0,0002671 | 0,00% | 33,94% | US$37.335 | - | 139.756.071 DTRC |
| 1734 |  Joint Ventures JOINT | US$0,001670 | 22,85% | 88,62% | US$37.156 | US$1.141,48 | 22.248.085 JOINT |
| 1735 |  Bitcoin Zero BZX | US$0,001303 | 12,18% | 13,92% | US$37.080 | US$10.375,59 | 28.448.252 BZX |
| 1736 |  Aricoin ARI | US$0,0002707 | 47,84% | 45,00% | US$36.761 | US$105,44 | 135.802.777 ARI |
| 1737 |  FantasyGold FGC | US$0,002256 | -0,07% | 28,83% | US$36.636 | US$8,36 | 16.241.597 FGC |
| 1738 |  Advanced Technology Coin ARC | US$0,001280 | -0,17% | -7,20% | US$36.581 | - | 28.587.373 ARC |
| 1739 |  SelfSell SSC | US$0,00009365 | 7,03% | -10,13% | US$36.523 | US$3.458,87 | 390.000.000 SSC |
| 1740 |  Blocktix TIX | US$0,0008988 | -1,84% | 23,84% | US$35.950 | - | 40.000.000 TIX |
| 1741 |  iTicoin ITI | US$1,11 | 1,15% | 2,49% | US$35.620 | US$262,00 | 32.000 ITI |
| 1742 |  Jade Currency JADE | US$0,0006316 | -13,76% | 29,89% | US$35.496 | US$14,56 | 56.200.000 JADE |
| 1743 |  VoteCoin VOT | US$0,0003609 | -1,45% | -18,74% | US$35.244 | US$2,30 | 97.653.375 VOT |
| 1744 |  HyperQuant HQT | US$0,0003724 | -2,48% | 3,71% | US$35.038 | US$5.966,10 | 94.094.250 HQT |
| 1745 |  XGOX XGOX | US$0,00001459 | -0,99% | 23,05% | US$34.717 | US$94,60 | 2.379.530.425 XGOX |
| 1746 |  TransferCoin TX | US$0,004150 | -7,48% | -25,40% | US$34.434 | US$118,97 | 8.296.433 TX |
| 1747 |  Centauri CTX | US$0,0007273 | -0,69% | -2,60% | US$34.240 | - | 47.076.705 CTX |
| 1748 |  TajCoin TAJ | US$0,001985 | 14,11% | -21,24% | US$33.975 | US$40,64 | 17.115.615 TAJ |
| 1749 |  Herbalist Token HERB | US$0,000003484 | -2,24% | 14,59% | US$33.096 | US$76,64 | 9.499.999.999 HERB |
| 1750 |  Payfair PFR | US$0,0008406 | -2,57% | -10,76% | US$33.076 | US$1.374,29 | 39.347.537 PFR |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.