Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Fiii FIII | US$0,0001205 | 21,85% | 21,59% | US$58.136 | US$542,02 | 482.404.699 FIII |
| 1652 |  Ethersocial ESN | US$0,001290 | 0,00% | -0,66% | US$57.517 | - | 44.590.823 ESN |
| 1653 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1654 |  Elementeum ELET | US$0,01098 | -7,86% | 5,94% | US$57.360 | US$148,97 | 5.223.113 ELET |
| 1655 |  Streamit Coin STREAM | US$0,004396 | -3,46% | -1,79% | US$57.348 | US$463,50 | 13.044.103 STREAM |
| 1656 |  Niobio Cash NBR | US$0,0004020 | 8,94% | 11,71% | US$56.599 | US$6,92 | 140.803.743 NBR |
| 1657 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1658 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1659 |  GlobalToken GLT | US$0,0005382 | 16,66% | 8,74% | US$56.038 | US$527,04 | 104.116.100 GLT |
| 1660 |  SiaCashCoin SCC | US$0,000003701 | -3,29% | 9,31% | US$55.838 | US$6.238,78 | 15.085.542.638 SCC |
| 1661 |  Commercium CMM | US$0,001258 | -5,31% | 22,49% | US$55.711 | US$100,48 | 44.297.172 CMM |
| 1662 |  NFX Coin NFXC | US$0,0004571 | -14,59% | -18,37% | US$55.000 | - | 120.312.872 NFXC |
| 1663 |  ATBCoin ATB | US$0,001303 | -2,09% | -10,42% | US$54.791 | US$41.202,61 | 42.038.227 ATB |
| 1664 |  Taklimakan Network TAN | US$0,001173 | -1,44% | -3,33% | US$53.888 | US$18.183,54 | 45.942.180 TAN |
| 1665 |  GINcoin GIN | US$0,006685 | 345,91% | 345,91% | US$53.659 | US$9,99 | 8.026.998 GIN |
| 1666 |  Rimbit RBT | US$0,0002707 | -3,99% | -3,12% | US$53.482 | US$2,17 | 197.581.050 RBT |
| 1667 |  Impleum IMPL | US$0,007218 | 25,15% | 24,62% | US$53.336 | US$47,76 | 7.389.059 IMPL |
| 1668 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1669 |  PutinCoin PUT | US$0,00004511 | 10,48% | -51,21% | US$53.202 | US$13,58 | 1.179.273.893 PUT |
| 1670 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1671 |  ParallelCoin DUO | US$0,1659 | -1,13% | -2,06% | US$52.220 | US$3,53 | 314.719 DUO |
| 1672 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1673 |  INMAX INX | US$0,03275 | 0,31% | 1,68% | US$51.357 | US$1.919,20 | 1.568.188 INX |
| 1674 |  Bitcoin Interest BCI | US$0,002797 | -1,45% | -33,41% | US$51.261 | US$1,00 | 18.326.892 BCI |
| 1675 |  Voise VOISE | US$0,00009324 | 0,00% | -31,57% | US$51.219 | - | 549.336.806 VOISE |
| 1676 |  vSlice VSL | US$0,001534 | -49,27% | 26,41% | US$51.217 | US$5,65 | 33.390.496 VSL |
| 1677 |  Knekted KNT | US$0,00005121 | -0,63% | 0,34% | US$51.207 | US$51,36 | 1.000.000.000 KNT |
| 1678 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1679 |  Xuez XUEZ | US$0,01371 | 11,70% | 39,67% | US$51.102 | US$29.619,05 | 3.726.106 XUEZ |
| 1680 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1681 |  CDX Network CDX | US$0,001534 | -1,45% | -34,95% | US$49.921 | US$4,90 | 32.546.000 CDX |
| 1682 |  KanadeCoin KNDC | US$0,000009108 | 0,00% | -0,09% | US$49.833 | - | 5.471.056.500 KNDC |
| 1683 |  Golos GOLOS | US$0,0002009 | 0,37% | -19,62% | US$49.318 | US$28,94 | 245.529.566 GOLOS |
| 1684 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.032 | - | 524.194.023 2GIVE |
| 1685 |  ANON ANON | US$0,006406 | -29,32% | -21,11% | US$48.647 | US$10,09 | 7.593.802 ANON |
| 1686 |  Pyrk PYRK | US$0,01095 | 0,76% | -5,26% | US$48.643 | US$12.054,54 | 4.443.245 PYRK |
| 1687 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1688 |  SuperCoin SUPER | US$0,0009155 | 0,00% | 40,47% | US$48.205 | - | 52.652.577 SUPER |
| 1689 |  Evil Coin EVIL | US$0,002287 | -0,08% | -5,94% | US$48.073 | - | 21.020.383 EVIL |
| 1690 |  MODEL-X-coin MODX | US$0,003970 | -7,74% | -20,85% | US$47.842 | US$2,79 | 12.050.832 MODX |
| 1691 |  BTC Lite BTCL | US$0,002557 | -0,26% | 1,45% | US$47.810 | - | 18.700.000 BTCL |
| 1692 |  Moin MOIN | US$0,005143 | 10,14% | 45,00% | US$47.760 | US$307,18 | 9.286.351 MOIN |
| 1693 |  Asian Dragon AD | US$0,0008986 | 3,97% | -8,83% | US$47.505 | US$328,49 | 52.865.797 AD |
| 1694 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1695 |  Connect Coin XCON | US$0,001211 | 64,95% | 139,61% | US$47.216 | US$365,06 | 38.996.796 XCON |
| 1696 |  BitRent RNTB | US$0,00005574 | 0,97% | 43,21% | US$46.922 | US$3,05 | 841.738.500 RNTB |
| 1697 |  ALL BEST ICO ALLBI | US$0,0002527 | -1,80% | 58,07% | US$46.379 | US$12,20 | 183.548.242 ALLBI |
| 1698 |  Social Activity Token SAT | US$0,0003609 | -1,44% | -3,34% | US$45.824 | US$6,75 | 126.967.463 SAT |
| 1699 |  BitCoen BEN | US$0,006536 | -1,95% | -7,96% | US$45.750 | US$118,07 | 7.000.000 BEN |
| 1700 |  No BS Crypto NOBS | US$0,00003653 | -0,48% | -4,82% | US$45.601 | US$27.650,47 | 1.248.453.800 NOBS |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.