Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SpectrumCash XSM | US$0,00009645 | 0,00% | -0,64% | US$313.202 | - | 3.247.236.428 XSM |
| 1302 |  ZENZO ZNZ | US$0,02313 | 0,84% | -0,02% | US$310.177 | US$598,74 | 13.410.201 ZNZ |
| 1303 |  Paytomat PTI | US$0,001866 | -1,08% | -4,06% | US$309.877 | US$39.538,47 | 166.030.078 PTI |
| 1304 |  ION ION | US$0,02318 | -1,21% | -24,19% | US$308.432 | US$1.355,19 | 13.305.243 ION |
| 1305 |  Ties.DB TIE | US$0,007539 | 0,00% | 151,73% | US$307.743 | - | 40.820.992 TIE |
| 1306 |  Noir NOR | US$0,01513 | -1,74% | -3,97% | US$307.535 | US$507,53 | 20.327.736 NOR |
| 1307 |  Ubricoin UBN | US$0,0001316 | -4,68% | -11,17% | US$307.523 | US$19,19 | 2.337.584.182 UBN |
| 1308 |  Thrive Token THRT | US$0,002978 | 126,49% | 54,43% | US$307.417 | US$13,49 | 103.246.212 THRT |
| 1309 |  Vodi X VDX | US$0,0005719 | 2,54% | 1,44% | US$305.605 | US$419,50 | 534.406.210 VDX |
| 1310 |  Bittwatt BWT | US$0,0009925 | 8,41% | -3,33% | US$304.706 | US$72,43 | 307.006.848 BWT |
| 1311 |  HorusPay HORUS | US$0,0003480 | -5,28% | -16,65% | US$303.746 | US$41,09 | 872.861.114 HORUS |
| 1312 |  VeriSafe VSF | US$0,00002776 | 0,56% | -8,26% | US$302.020 | - | 10.880.544.815 VSF |
| 1313 |  WebDollar WEBD | US$0,00003102 | -3,68% | -3,33% | US$301.995 | - | 9.736.120.871 WEBD |
| 1314 |  Jobchain JOB | US$0,00007747 | -5,24% | 42,84% | US$301.441 | US$202,62 | 3.891.220.486 JOB |
| 1315 |  Internet of People IOP | US$0,02233 | 0,00% | -21,38% | US$300.602 | - | 13.461.469 IOP |
| 1316 |  Qredit XQR | US$0,0004466 | 0,98% | -20,93% | US$299.465 | US$89,30 | 670.472.650 XQR |
| 1317 |  MARK.SPACE MRK | US$0,0003699 | 0,00% | -57,93% | US$297.745 | - | 804.998.349 MRK |
| 1318 |  HEROcoin PLAY | US$0,001582 | 0,28% | -2,54% | US$297.360 | US$1.449,87 | 188.011.629 PLAY |
| 1319 |  Electrify.Asia ELEC | US$0,0005614 | -1,84% | -5,42% | US$297.313 | US$162,05 | 529.591.779 ELEC |
| 1320 |  EXMR FDN EXMR | US$0,04681 | -11,13% | 45,76% | US$295.405 | US$10.070,01 | 6.310.751 EXMR |
| 1321 |  Qbao QBT | US$0,004519 | -5,90% | -7,80% | US$295.341 | US$2.378,63 | 65.351.403 QBT |
| 1322 |  Smartshare SSP | US$0,00006342 | -11,74% | -15,58% | US$294.263 | US$40.392,66 | 4.639.918.911 SSP |
| 1323 |  Martkist MARTK | US$0,02553 | -3,75% | -38,56% | US$289.719 | US$1.343,11 | 11.346.719 MARTK |
| 1324 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1325 |  Trittium TRTT | US$0,002220 | -5,62% | 16,13% | US$286.235 | US$1.262,91 | 128.915.825 TRTT |
| 1326 |  Winco WCO | US$0,0005955 | -6,49% | 142,65% | US$286.128 | US$0,5360 | 480.480.624 WCO |
| 1327 |  Swarm City SWT | US$0,03345 | 2,64% | 2,87% | US$285.515 | US$3.650,37 | 8.536.073 SWT |
| 1328 |  Block-Logic BLTG | US$0,01236 | 3,61% | -8,54% | US$283.009 | US$72,74 | 22.899.329 BLTG |
| 1329 |  EverGreenCoin EGC | US$0,01958 | 14,91% | 6,32% | US$280.355 | US$144,47 | 14.318.847 EGC |
| 1330 |  HUNT HUNT | US$0,002540 | -1,29% | 5,26% | US$280.267 | US$220,36 | 110.357.399 HUNT |
| 1331 |  HempCoin THC | US$0,001083 | -7,29% | -2,61% | US$278.419 | US$774,87 | 257.144.430 THC |
| 1332 |  x42 Protocol X42 | US$0,01498 | -3,50% | 28,76% | US$278.303 | US$11.090,05 | 18.581.572 X42 |
| 1333 |  PopularCoin POP | US$0,00006799 | 198,42% | 70,78% | US$278.206 | US$223,58 | 4.091.772.876 POP |
| 1334 |  Master Contract Token MCT | US$0,0004861 | -3,01% | -10,00% | US$275.864 | US$10.384,30 | 567.499.990 MCT |
| 1335 |  Blue Protocol BLUE | US$0,007519 | -47,31% | -33,42% | US$275.527 | - | 36.645.278 BLUE |
| 1336 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.674 ZEIT |
| 1337 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1338 |  ExclusiveCoin EXCL | US$0,04691 | -6,63% | -11,95% | US$274.482 | US$5.537,20 | 5.851.627 EXCL |
| 1339 |  Solaris XLR | US$0,1480 | -1,29% | -2,15% | US$274.216 | US$48,39 | 1.853.145 XLR |
| 1340 |  Zilla ZLA | US$0,004484 | -3,30% | -18,08% | US$269.048 | US$4.332,46 | 60.000.000 ZLA |
| 1341 |  XcelToken Plus XLAB | US$0,00003588 | -46,08% | -31,29% | US$268.503 | US$686,08 | 7.482.340.241 XLAB |
| 1342 |  Ulord UT | US$0,003717 | -5,81% | 0,11% | US$268.490 | US$7.024,08 | 72.232.633 UT |
| 1343 |  BetterBetting BETR | US$0,0009365 | -12,27% | -12,18% | US$267.045 | US$213,03 | 285.140.472 BETR |
| 1344 |  PTON PTON | US$0,00001784 | -3,06% | -13,53% | US$266.694 | US$32,55 | 14.950.794.349 PTON |
| 1345 |  Digital Insurance Token DIT | US$0,001187 | 8,14% | 3,90% | US$266.639 | US$1.245,82 | 224.644.536 DIT |
| 1346 |  View VIEW | US$0,007579 | -0,05% | -2,31% | US$265.939 | US$205,27 | 35.088.298 VIEW |
| 1347 |  AudioCoin ADC | US$0,0002707 | -26,01% | -27,34% | US$265.468 | US$54,78 | 980.733.271 ADC |
| 1348 |  VeriumReserve VRM | US$0,09348 | -2,89% | 6,54% | US$263.427 | US$270,00 | 2.818.127 VRM |
| 1349 |  BeatzCoin BTZC | US$0,0001714 | -1,44% | -4,65% | US$263.149 | US$1,20 | 1.535.001.802 BTZC |
| 1350 |  TOKPIE TKP | US$0,01427 | -2,91% | -9,30% | US$261.752 | US$603,50 | 18.342.177 TKP |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.