Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OKCash OK | US$0,02142 | -0,30% | -5,53% | US$1.611.716 | US$9.949,34 | 75.234.675 OK |
| 952 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.605.859 | - | 1.950.480 BITUSD |
| 953 |  Cajutel CAJ | US$1,16 | -2,24% | -4,09% | US$1.573.071 | US$4.698,89 | 1.352.389 CAJ |
| 954 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 955 |  Restart Energy MWAT MWAT | US$0,003434 | -8,48% | 8,99% | US$1.554.902 | US$7.648,14 | 452.750.000 MWAT |
| 956 |  CashBet Coin CBC | US$0,009967 | -2,20% | -6,74% | US$1.553.432 | US$20.021,74 | 155.864.701 CBC |
| 957 |  Crown CRW | US$0,06207 | -4,61% | -5,33% | US$1.549.101 | US$406,89 | 24.958.064 CRW |
| 958 |  Denarius D | US$0,2100 | 12,96% | 8,99% | US$1.543.327 | US$139,34 | 7.350.884 D |
| 959 |  ZumCoin ZUM | US$0,001551 | -0,28% | -9,17% | US$1.533.733 | US$60,27 | 988.819.491 ZUM |
| 960 |  Spectre.ai Utility Token SXUT | US$0,06243 | 44,45% | -18,56% | US$1.531.462 | US$49,95 | 24.529.558 SXUT |
| 961 |  Streamity STM | US$0,02899 | -5,96% | -9,71% | US$1.519.013 | US$2.138,05 | 52.403.451 STM |
| 962 |  NaPoleonX NPX | US$0,06223 | 0,19% | -11,50% | US$1.513.371 | - | 24.320.139 NPX |
| 963 |  Blockport BPT | US$0,02590 | -1,35% | -25,27% | US$1.499.465 | US$30.038,94 | 57.904.773 BPT |
| 964 |  Unikoin Gold UKG | US$0,01011 | -1,55% | -2,92% | US$1.495.747 | US$2.179,84 | 147.897.371 UKG |
| 965 |  FintruX Network FTX | US$0,01574 | -8,42% | -26,92% | US$1.495.744 | US$1.833,63 | 95.000.000 FTX |
| 966 |  Curecoin CURE | US$0,06084 | -2,04% | -2,80% | US$1.495.363 | US$10.762,59 | 24.578.943 CURE |
| 967 |  Sumokoin SUMO | US$0,06381 | -4,53% | -6,99% | US$1.480.190 | US$44.379,47 | 23.196.505 SUMO |
| 968 |  Mcashchain MCASH | US$0,002031 | -9,20% | 2,49% | US$1.476.868 | US$8.600,20 | 727.132.916 MCASH |
| 969 |  Stealth XST | US$0,04079 | -3,97% | -1,34% | US$1.474.679 | US$5.779,27 | 36.150.463 XST |
| 970 |  1World 1WO | US$0,05973 | -1,54% | -2,80% | US$1.472.742 | US$6.959,15 | 24.656.341 1WO |
| 971 |  Teloscoin TELOS | US$0,009549 | -26,04% | 10,61% | US$1.467.144 | US$11.143,87 | 153.639.987 TELOS |
| 972 |  Xaya CHI | US$0,03372 | -1,72% | -16,37% | US$1.466.748 | US$497,47 | 43.500.195 CHI |
| 973 |  GoWithMi GMAT | US$0,0005329 | -10,60% | 12,48% | US$1.451.284 | US$33.959,57 | 2.723.550.000 GMAT |
| 974 |  Mysterium MYST | US$0,06111 | -3,31% | -10,16% | US$1.448.005 | US$816,50 | 23.694.370 MYST |
| 975 |  PegNet PEG | US$0,0007911 | -0,58% | -27,00% | US$1.436.480 | US$7.651,17 | 1.815.791.507 PEG |
| 976 |  THEKEY TKY | US$0,0002310 | -1,55% | -5,31% | US$1.434.942 | US$2.599,21 | 6.210.789.109 TKY |
| 977 |  Winding Tree LIF | US$0,06555 | -5,00% | -30,06% | US$1.412.659 | US$2.340,99 | 21.549.227 LIF |
| 978 |  Pascal PASC | US$0,04347 | 2,54% | 15,02% | US$1.389.156 | US$24.744,11 | 31.954.100 PASC |
| 979 |  Bean Cash BITB | US$0,0003782 | 0,00% | 0,00% | US$1.388.474 | - | 3.671.133.000 BITB |
| 980 |  RealTract RET | US$0,0001303 | 4,10% | 13,40% | US$1.381.356 | US$348,40 | 10.600.000.000 RET |
| 981 |  BOOM BOOM | US$0,001761 | -2,05% | -1,30% | US$1.379.363 | US$28.968,68 | 783.128.994 BOOM |
| 982 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01207 | -18,34% | -23,41% | US$1.370.730 | US$2.869,09 | 113.602.931 LRN |
| 983 |  Bloom BLT | US$0,02550 | -0,60% | -15,35% | US$1.368.018 | US$315,68 | 53.642.697 BLT |
| 984 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 985 |  Databroker DTX | US$0,01773 | -1,06% | -0,84% | US$1.364.545 | US$7.190,99 | 76.968.572 DTX |
| 986 |  ZClassic ZCL | US$0,1534 | -1,54% | -2,91% | US$1.360.924 | US$6.745,00 | 8.869.297 ZCL |
| 987 |  Pandacoin PND | US$0,00004126 | 14,50% | -2,89% | US$1.341.520 | US$0,9871 | 32.514.916.898 PND |
| 988 |  CoinDeal Token CDL | US$0,02852 | -1,94% | -2,52% | US$1.339.011 | US$25.493,43 | 46.950.899 CDL |
| 989 |  DAEX DAX | US$0,003763 | -6,68% | -5,30% | US$1.334.499 | US$5.171,23 | 354.666.702 DAX |
| 990 |  X8X Token X8X | US$0,01644 | -2,86% | 7,60% | US$1.327.487 | US$978,06 | 80.757.341 X8X |
| 991 |  Raven Protocol RAVEN | US$0,0003139 | 0,21% | -0,95% | US$1.322.274 | US$2.012,38 | 4.212.272.109 RAVEN |
| 992 |  Rise RISE | US$0,008662 | 7,80% | 16,77% | US$1.321.816 | US$380,13 | 152.601.803 RISE |
| 993 |  Azbit AZ | US$0,00001624 | -11,30% | -13,73% | US$1.320.532 | US$9.091,63 | 81.308.560.168 AZ |
| 994 |  LikeCoin LIKE | US$0,003873 | -4,25% | -1,75% | US$1.319.865 | US$2.426,25 | 340.792.804 LIKE |
| 995 |  Swarm SWM | US$0,01664 | -3,29% | 13,66% | US$1.300.851 | US$435,29 | 78.189.670 SWM |
| 996 |  CoinPoker CHP | US$0,004745 | -1,98% | -4,32% | US$1.286.560 | US$1.148,54 | 271.145.470 CHP |
| 997 |  I/O Coin IOC | US$0,07024 | -3,83% | 2,64% | US$1.281.294 | US$14.789,75 | 18.242.940 IOC |
| 998 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 999 |  iEthereum IETH | US$0,07107 | 45,27% | 46,40% | US$1.277.988 | US$1.347,02 | 17.982.000 IETH |
| 1000 |  Cloudbric CLB | US$0,002290 | -1,64% | 4,68% | US$1.276.263 | US$46.823,42 | 557.427.245 CLB |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.