Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  USDQ USDQ | US$1,10 | 9,77% | 22,15% | US$6.059.700 | US$1.052,67 | 5.517.397 USDQ |
| 802 |  United Traders Token UTT | US$0,1606 | -1,44% | -1,47% | US$6.024.565 | US$4.183,44 | 37.508.999 UTT |
| 803 |  Particl PART | US$0,6605 | -7,06% | -16,96% | US$6.014.155 | US$29.998,97 | 9.105.326 PART |
| 804 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.539 | - | 3.070.912.352 CPT |
| 805 |  Steem Dollars SBD | US$0,9912 | -0,37% | -4,93% | US$5.726.579 | US$35.014,18 | 5.777.362 SBD |
| 806 |  Namecoin NMC | US$0,3850 | -0,50% | -13,26% | US$5.673.293 | US$5.302,23 | 14.736.400 NMC |
| 807 |  StakeCubeCoin SCC | US$0,8421 | 7,79% | -19,73% | US$5.635.344 | US$3.266,28 | 6.692.206 SCC |
| 808 |  Effect.AI EFX | US$0,02209 | -8,01% | 0,12% | US$5.570.951 | US$6.199,27 | 252.168.527 EFX |
| 809 |  TaaS TAAS | US$0,6777 | -25,68% | -21,40% | US$5.520.775 | US$2.215,81 | 8.146.001 TAAS |
| 810 |  qiibee QBX | US$0,007218 | -1,44% | -0,17% | US$5.250.857 | US$2.853,00 | 727.445.146 QBX |
| 811 |  Robotina ROX | US$0,01724 | 2,60% | 24,45% | US$5.237.584 | US$1.566,70 | 303.758.412 ROX |
| 812 |  Clipper Coin CCC | US$0,001736 | 0,00% | 0,08% | US$5.144.046 | - | 2.963.270.216 CCC |
| 813 |  Tokenomy TEN | US$0,02551 | -3,29% | -6,37% | US$5.101.042 | US$20.327,91 | 200.000.000 TEN |
| 814 |  SonoCoin SONO | US$0,1803 | 0,40% | -6,34% | US$5.092.667 | US$1.944,22 | 28.250.407 SONO |
| 815 |  Wagerr WGR | US$0,02628 | 0,36% | -2,89% | US$4.991.972 | US$1.873,96 | 189.969.739 WGR |
| 816 |  Neumark NEU | US$0,1291 | -6,88% | -16,45% | US$4.960.999 | US$28.279,36 | 38.436.665 NEU |
| 817 |  CryptoFranc XCHF | US$1,04 | -0,10% | -0,29% | US$4.893.814 | US$15.936,49 | 4.726.000 XCHF |
| 818 |  FOAM FOAM | US$0,01627 | -4,15% | -2,04% | US$4.884.489 | US$8.930,76 | 300.168.496 FOAM |
| 819 |  SALT SALT | US$0,06081 | -2,53% | -10,83% | US$4.882.286 | US$6.508,64 | 80.283.620 SALT |
| 820 |  Compound Coin COMP | US$0,00009023 | -1,45% | -3,33% | US$4.848.090 | US$0,0005414 | 53.731.717.830 COMP |
| 821 |  DDKoin DDK | US$2,78 | 0,56% | -1,23% | US$4.754.800 | US$43.458,50 | 1.710.000 DDK |
| 822 |  ALQO XLQ | US$0,07308 | -6,75% | -21,20% | US$4.725.956 | US$1.681,62 | 64.664.324 XLQ |
| 823 |  SymVerse SYM | US$0,06953 | 1,70% | -5,64% | US$4.656.485 | US$4.829,84 | 66.969.061 SYM |
| 824 |  Metronome MET | US$0,4326 | -4,00% | -6,79% | US$4.594.959 | US$31.705,68 | 10.620.786 MET |
| 825 |  BackPacker Coin BPC | US$1,00 | -1,48% | -2,01% | US$4.572.857 | US$12.181,03 | 4.553.575 BPC |
| 826 |  Pillar PLR | US$0,01762 | -4,09% | -13,08% | US$4.568.514 | US$2.435,63 | 259.348.201 PLR |
| 827 |  Auctus AUC | US$0,06912 | -8,54% | 37,78% | US$4.550.297 | US$9.998,87 | 65.829.635 AUC |
| 828 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 829 |  NPCoin NPC | US$0,06081 | 0,72% | -10,29% | US$4.406.383 | US$13.168,84 | 72.457.335 NPC |
| 830 |  Jibrel Network JNT | US$0,02583 | 7,96% | 3,52% | US$4.393.936 | US$10.378,23 | 170.126.886 JNT |
| 831 |  Switcheo SWTH | US$0,008376 | 2,95% | 56,04% | US$4.378.018 | US$45.580,21 | 522.694.673 SWTH |
| 832 |  OTOCASH OTO | US$0,2022 | -40,33% | -40,55% | US$4.310.305 | US$5.500,36 | 21.315.864 OTO |
| 833 |  CargoX CXO | US$0,02724 | -16,86% | -0,94% | US$4.309.647 | US$24.437,91 | 158.218.230 CXO |
| 834 |  Baz Token BAZT | US$3,94 | 10,75% | 23,67% | US$4.297.076 | US$49.807,69 | 1.089.402 BAZT |
| 835 |  TE-FOOD TFD | US$0,008200 | -8,57% | -27,55% | US$4.295.314 | US$16.037,94 | 523.841.918 TFD |
| 836 |  Gulden NLG | US$0,008301 | -4,90% | -9,22% | US$4.278.160 | US$3.772,08 | 515.381.947 NLG |
| 837 |  BQT BQTX | US$0,007315 | 11,85% | 6,72% | US$4.263.424 | US$720,76 | 582.831.007 BQTX |
| 838 |  CryptoVerificationCoin CVCC | US$7,24 | -1,52% | 42,64% | US$4.216.234 | US$76,53 | 582.595 CVCC |
| 839 |  KARMA KARMA | US$0,0007731 | -0,38% | -5,99% | US$4.213.842 | US$184,35 | 5.450.532.381 KARMA |
| 840 |  Universa UTNP | US$0,002273 | -4,87% | -10,85% | US$4.202.723 | US$1.638,65 | 1.848.760.649 UTNP |
| 841 |  AmonD AMON | US$0,005233 | 0,48% | 64,23% | US$4.164.358 | US$23.224,78 | 795.756.345 AMON |
| 842 |  Polybius PLBT | US$1,04 | 0,83% | -5,32% | US$4.134.569 | US$11.702,13 | 3.969.565 PLBT |
| 843 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.066.303 | - | 81.005.256 IPC |
| 844 |  Ubiq UBQ | US$0,09330 | 0,28% | -6,25% | US$3.975.235 | US$2.062,36 | 42.609.099 UBQ |
| 845 |  DAOstack GEN | US$0,08241 | -13,21% | -2,43% | US$3.958.374 | US$4.347,24 | 48.033.039 GEN |
| 846 |  ThoreNext THX | US$0,1823 | -32,51% | -67,37% | US$3.946.339 | US$3.744,93 | 21.652.254 THX |
| 847 |  Digital Asset Guarantee Token DAGT | US$0,1187 | -3,76% | -3,08% | US$3.928.129 | - | 33.100.000 DAGT |
| 848 |  LINKA LINKA | US$0,005608 | 8,71% | 0,76% | US$3.892.502 | US$3.014,80 | 694.150.020 LINKA |
| 849 |  Covesting COV | US$0,2057 | 3,60% | 4,77% | US$3.703.090 | US$34.163,80 | 18.000.000 COV |
| 850 |  Etheroll DICE | US$0,5277 | 0,00% | 6,72% | US$3.694.896 | - | 7.001.623 DICE |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.