Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  X-CASH XCASH | US$0,00002376 | -6,20% | 6,64% | US$1.308.973 | US$58.218,20 | 55.096.980.262 XCASH |
| 602 |  Peerplays PPY | US$0,2883 | -2,14% | -8,19% | US$1.297.705 | US$191.660 | 4.501.541 PPY |
| 603 |  Zipper ZIP | US$0,00007934 | -4,29% | -3,43% | US$1.285.281 | US$343.763 | 16.199.999.812 ZIP |
| 604 |  Bidesk BDK | US$0,1609 | 0,22% | -10,99% | US$1.283.946 | US$165.840 | 7.977.478 BDK |
| 605 |  Flowchain FLC | US$1,70 | 3,45% | -6,09% | US$1.276.193 | US$262.055 | 749.601 FLC |
| 606 |  ROAD ROAD | US$0,01602 | 9,43% | -2,23% | US$1.270.308 | US$349.367 | 79.300.570 ROAD |
| 607 |  DAOBet BET | US$0,007585 | -4,51% | -19,70% | US$1.268.669 | US$186.217 | 167.270.821 BET |
| 608 |  HOMIHELP HOMI | US$9,65 | 3,23% | 71,69% | US$1.255.258 | US$408.517 | 130.099 HOMI |
| 609 |  Nasdacoin NSD | US$0,05614 | -3,24% | -4,36% | US$1.250.537 | US$350.518 | 22.274.917 NSD |
| 610 |  Bottos BTO | US$0,002278 | 0,88% | -0,99% | US$1.243.776 | US$386.393 | 546.000.153 BTO |
| 611 |  Airbloc ABL | US$0,004860 | -2,30% | -10,89% | US$1.226.503 | US$1.012.686 | 252.376.419 ABL |
| 612 |  WeOwn CHX | US$0,01227 | -5,79% | -14,45% | US$1.223.706 | US$547.373 | 99.719.012 CHX |
| 613 |  Remme REM | US$0,001269 | -4,21% | -11,28% | US$1.198.406 | US$227.808 | 944.115.826 REM |
| 614 |  Origin Sport ORS | US$0,003988 | -1,12% | -3,28% | US$1.196.486 | US$1.178.289 | 299.999.850 ORS |
| 615 |  Primas PST | US$0,02243 | -5,92% | -12,62% | US$1.182.034 | US$1.248.500 | 52.692.565 PST |
| 616 |  Axe AXE | US$0,2108 | 2,86% | -2,73% | US$1.109.196 | US$1.291.824 | 5.260.968 AXE |
| 617 |  Banca BANCA | US$0,00005759 | -0,33% | -13,03% | US$1.032.388 | US$52.513,91 | 17.926.481.684 BANCA |
| 618 |  Pigeoncoin PGN | US$0,0001861 | -0,20% | -16,88% | US$1.030.480 | US$55.871,68 | 5.538.369.865 PGN |
| 619 |  Switch ESH | US$0,09066 | -8,12% | -29,24% | US$1.027.834 | US$401.949 | 11.337.016 ESH |
| 620 |  Sparkpoint SRK | US$0,0001678 | -3,23% | -19,84% | US$1.021.123 | US$59.483,78 | 6.084.151.063 SRK |
| 621 |  AI Doctor AIDOC | US$0,001813 | -0,11% | -6,13% | US$1.015.406 | US$90.267,39 | 559.961.939 AIDOC |
| 622 |  SafeCapital SCAP | US$0,6094 | -0,26% | -4,21% | US$1.012.675 | US$900.853 | 1.661.845 SCAP |
| 623 |  YGGDRASH YEED | US$0,0001831 | 24,99% | 9,94% | US$997.173 | US$63.231,97 | 5.447.415.594 YEED |
| 624 |  COVA COVA | US$0,0003988 | 26,25% | 3,34% | US$995.385 | US$1.194.929 | 2.496.011.000 COVA |
| 625 |  TEMCO TEMCO | US$0,0003029 | 2,35% | -16,11% | US$990.189 | US$245.207 | 3.269.103.767 TEMCO |
| 626 |  Ormeus Coin ORMEUS | US$0,02678 | -3,89% | 9,38% | US$961.455 | US$391.441 | 35.904.998 ORMEUS |
| 627 |  TurtleCoin TRTL | US$0,00001259 | -2,19% | -3,76% | US$961.185 | US$722.203 | 76.346.109.245 TRTL |
| 628 |  Coineal Token NEAL | US$0,003397 | 2,16% | 4,72% | US$959.037 | US$210.826 | 282.278.140 NEAL |
| 629 |  PLANET PLA | US$0,04754 | 1,97% | -9,94% | US$950.350 | US$132.531 | 19.990.000 PLA |
| 630 |  HalalChain HLC | US$0,002331 | 11,39% | -20,86% | US$906.968 | US$54.905,53 | 389.009.995 HLC |
| 631 |  CPChain CPC | US$0,002371 | 1,02% | -20,63% | US$893.411 | US$125.099 | 376.765.852 CPC |
| 632 |  PUBLISH NEWS | US$0,003552 | -13,29% | -6,92% | US$885.541 | US$102.672 | 249.300.148 NEWS |
| 633 |  Semux SEM | US$0,06827 | -7,36% | -3,53% | US$867.813 | US$56.472,05 | 12.712.343 SEM |
| 634 |  MargiX MGX | US$0,007160 | -37,69% | -69,02% | US$847.960 | US$61.207,13 | 118.434.090 MGX |
| 635 |  KickToken KICK | US$0,00001469 | -5,51% | -5,96% | US$834.823 | US$236.532 | 56.840.284.872 KICK |
| 636 |  Ubex UBEX | US$0,0002606 | -5,93% | -3,28% | US$827.902 | US$64.510,15 | 3.176.495.353 UBEX |
| 637 |  Spiking SPIKE | US$0,001830 | -4,53% | 0,10% | US$810.700 | US$724.867 | 442.894.598 SPIKE |
| 638 |  Liquidity Network LQD | US$0,01476 | -1,84% | 1,72% | US$787.159 | US$123.166 | 53.334.645 LQD |
| 639 |  Zero ZER | US$0,09422 | -2,27% | -8,48% | US$784.715 | US$154.414 | 8.328.576 ZER |
| 640 |  2key.network 2KEY | US$0,03879 | 0,69% | -19,77% | US$773.508 | US$850.017 | 19.940.289 2KEY |
| 641 |  Matryx MTX | US$0,03234 | 3,68% | 0,99% | US$751.126 | US$146.354 | 23.224.303 MTX |
| 642 |  Digital Gold GOLD | US$54,63 | 1,06% | 3,29% | US$739.775 | US$3.152.712 | 13.542 GOLD |
| 643 |  Conceal CCX | US$0,09158 | -22,64% | -25,43% | US$734.846 | US$88.008,22 | 8.023.906 CCX |
| 644 |  Eden EDN | US$0,001224 | -47,21% | -3,34% | US$734.209 | US$54.755,71 | 600.000.000 EDN |
| 645 |  LUKSO LYXe | US$0,2530 | -0,64% | -2,80% | US$733.725 | US$338.142 | 2.900.000 LYXe |
| 646 |  ICE ROCK MINING ROCK2 | US$0,04589 | 31,61% | 25,08% | US$721.633 | US$52.557,63 | 15.724.272 ROCK2 |
| 647 |  adbank ADB | US$0,0009375 | -13,03% | 32,13% | US$707.670 | US$85.461,85 | 754.862.783 ADB |
| 648 |  SnowGem XSG | US$0,02716 | -0,62% | 15,63% | US$707.450 | US$165.290 | 26.047.188 XSG |
| 649 |  EchoLink EKO | US$0,001386 | -5,11% | -46,65% | US$693.094 | US$71.425,21 | 500.000.000 EKO |
| 650 |  Rate3 RTE | US$0,0007723 | 19,47% | 9,76% | US$686.862 | US$423.721 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.