Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wings WINGS | US$0,06350 | -2,19% | 24,60% | US$6.176.225 | US$220.805 | 97.259.638 WINGS |
| 402 |  Sentinel Protocol UPP | US$0,01537 | -2,16% | -10,35% | US$6.172.642 | US$239.147 | 401.731.425 UPP |
| 403 |  ChainX PCX | US$1,09 | 4,69% | -0,55% | US$6.159.538 | US$260.028 | 5.645.900 PCX |
| 404 |  Bluzelle BLZ | US$0,02640 | -7,89% | -21,56% | US$6.055.144 | US$1.373.873 | 229.368.587 BLZ |
| 405 |  GameCredits GAME | US$0,08610 | -15,27% | 39,92% | US$6.012.743 | US$469.351 | 69.836.100 GAME |
| 406 |  All Sports SOC | US$0,004007 | 12,78% | 4,41% | US$6.009.493 | US$1.524.097 | 1.499.865.882 SOC |
| 407 |  Levolution LEVL | US$0,1474 | -4,86% | -9,22% | US$5.987.835 | US$51.256,00 | 40.631.031 LEVL |
| 408 |  ROOBEE ROOBEE | US$0,003593 | -1,52% | 1,72% | US$5.929.285 | US$909.388 | 1.650.154.098 ROOBEE |
| 409 |  GAPS GAP | US$0,5914 | -2,59% | 8,40% | US$5.914.201 | US$461.093 | 10.000.000 GAP |
| 410 |  Achain ACT | US$0,006074 | -7,20% | -23,23% | US$5.891.950 | US$6.321.136 | 969.999.998 ACT |
| 411 |  BnkToTheFuture BFT | US$0,008033 | 0,96% | 2,49% | US$5.864.018 | US$502.966 | 729.989.999 BFT |
| 412 |  HitChain HIT | US$0,00009510 | 0,99% | -1,10% | US$5.842.968 | US$66.968,65 | 61.440.000.000 HIT |
| 413 |  Kcash KCASH | US$0,01300 | -0,43% | -8,41% | US$5.793.393 | US$23.863.972 | 445.499.083 KCASH |
| 414 |  Cosmo Coin COSM | US$0,008566 | -6,70% | -12,19% | US$5.745.854 | US$320.121 | 670.780.889 COSM |
| 415 |  suterusu SUTER | US$0,005602 | -2,03% | -16,79% | US$5.666.859 | US$219.991 | 1.011.599.455 SUTER |
| 416 |  XYO XYO | US$0,0004324 | 19,19% | 4,82% | US$5.553.653 | US$62.036,89 | 12.844.821.266 XYO |
| 417 |  Ruff RUFF | US$0,005627 | -0,47% | 5,01% | US$5.517.111 | US$1.209.335 | 980.500.000 RUFF |
| 418 |  T.OS TOSC | US$0,006406 | 0,32% | -9,56% | US$5.426.328 | US$73.986,72 | 847.047.433 TOSC |
| 419 |  EDUCare EKT | US$0,007437 | -2,19% | -12,38% | US$5.386.860 | US$424.196 | 724.297.908 EKT |
| 420 |  Lightning Bitcoin LBTC | US$1,39 | 1,69% | -0,11% | US$5.381.383 | US$1.118.794 | 3.860.808 LBTC |
| 421 |  DigitalBits XDB | US$0,01563 | -9,01% | -2,51% | US$5.318.302 | US$658.079 | 340.186.037 XDB |
| 422 |  EveryCoin EVY | US$0,0005670 | -0,63% | -4,94% | US$5.318.081 | US$443.529 | 9.380.000.000 EVY |
| 423 |  Origo OGO | US$0,01213 | -3,83% | -14,20% | US$5.265.438 | US$602.358 | 433.958.106 OGO |
| 424 |  U Network UUU | US$0,0007508 | -1,80% | 1,76% | US$5.251.284 | US$461.003 | 6.994.600.000 UUU |
| 425 |  Dero DERO | US$0,5336 | -5,97% | -11,85% | US$5.238.655 | US$574.163 | 9.817.534 DERO |
| 426 |  GET Protocol GET | US$0,4556 | 0,01% | 29,62% | US$5.188.816 | US$55.265,98 | 11.388.258 GET |
| 427 |  UnlimitedIP UIP | US$0,004007 | -2,17% | -7,30% | US$5.114.722 | US$221.341 | 1.276.568.735 UIP |
| 428 |  Revain REV | US$0,01060 | 0,56% | -2,25% | US$5.078.679 | US$1.188.274 | 479.271.051 REV |
| 429 |  Zano ZANO | US$0,4979 | -3,52% | -6,89% | US$5.068.221 | US$52.234,71 | 10.178.968 ZANO |
| 430 |  SIRIN LABS Token SRN | US$0,01021 | -4,67% | -11,31% | US$5.022.946 | US$145.396 | 491.820.906 SRN |
| 431 |  PressOne PRS | US$0,01758 | -3,76% | -5,64% | US$5.005.765 | US$55.623,34 | 284.742.628 PRS |
| 432 |  Atlas Protocol ATP | US$0,001919 | -4,86% | -11,56% | US$4.943.331 | US$325.882 | 2.576.066.703 ATP |
| 433 |  Cartesi CTSI | US$0,03314 | -11,52% | -7,61% | US$4.883.033 | US$2.522.800 | 147.333.048 CTSI |
| 434 |  Cashaa CAS | US$0,008235 | -1,47% | 18,89% | US$4.830.811 | US$104.450 | 586.624.991 CAS |
| 435 |  INT Chain INT | US$0,01065 | 1,10% | -0,92% | US$4.789.146 | US$1.064.405 | 449.560.377 INT |
| 436 |  Genesis Vision GVT | US$1,08 | -7,94% | -18,03% | US$4.774.992 | US$530.088 | 4.426.883 GVT |
| 437 |  DAPS Coin DAPS | US$0,00009052 | -4,67% | -16,46% | US$4.760.357 | US$685.613 | 52.586.828.002 DAPS |
| 438 |  King DAG KDAG | US$0,09899 | -3,42% | -2,91% | US$4.751.803 | US$1.821.685 | 48.001.470 KDAG |
| 439 |  Everex EVX | US$0,2080 | -9,41% | -12,20% | US$4.722.087 | US$349.657 | 22.700.000 EVX |
| 440 |  Mithril MITH | US$0,005373 | -7,97% | -13,04% | US$4.708.277 | US$4.159.104 | 876.265.000 MITH |
| 441 |  Ferrum Network FRM | US$0,03427 | -13,48% | -20,76% | US$4.667.798 | US$459.278 | 136.187.452 FRM |
| 442 |  WePower WPR | US$0,007627 | -5,67% | -6,52% | US$4.638.917 | US$160.998 | 608.221.473 WPR |
| 443 |  Ternio TERN | US$0,008093 | -0,47% | -12,22% | US$4.636.401 | US$175.475 | 572.914.692 TERN |
| 444 |  SmartMesh SMT | US$0,003429 | -4,25% | -12,40% | US$4.596.810 | US$115.159 | 1.340.519.343 SMT |
| 445 |  LCX LCX | US$0,008550 | -12,64% | -18,05% | US$4.523.098 | US$309.650 | 529.038.966 LCX |
| 446 |  Castweet CTT | US$2,60 | 3,34% | 24,89% | US$4.518.640 | US$400.540 | 1.735.929 CTT |
| 447 |  Nestree EGG | US$0,005078 | -1,49% | -14,49% | US$4.514.692 | US$655.992 | 889.128.767 EGG |
| 448 |  WeShow Token WET | US$0,009687 | -1,38% | -11,82% | US$4.493.147 | US$118.893 | 463.851.903 WET |
| 449 |  Electronic Energy Coin E2C | US$0,01036 | -5,18% | 5,77% | US$4.492.204 | US$181.042 | 433.657.273 E2C |
| 450 |  GHOSTPRISM GHOST | US$2,08 | -1,42% | 0,21% | US$4.485.774 | US$261.821 | 2.161.628 GHOST |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.