Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Qubitica QBIT | US$29,50 | -2,63% | -2,50% | US$23.859.894 | US$154.454 | 808.675 QBIT |
| 202 |  BitMax Token BTMX | US$0,03608 | -2,45% | -1,99% | US$23.834.224 | US$2.711.091 | 660.615.274 BTMX |
| 203 |  Wanchain WAN | US$0,1922 | -8,10% | -16,90% | US$23.816.573 | US$1.214.345 | 123.899.997 WAN |
| 204 |  XeniosCoin XNC | US$0,3121 | -0,89% | -2,34% | US$23.772.459 | US$100.770 | 76.173.257 XNC |
| 205 |  IoT Chain ITC | US$0,2686 | -28,38% | 155,03% | US$23.425.844 | US$13.999.792 | 87.214.658 ITC |
| 206 |  FunFair FUN | US$0,003524 | -7,78% | -9,36% | US$23.080.284 | US$602.081 | 6.548.879.189 FUN |
| 207 |  PIVX PIVX | US$0,4058 | -2,77% | -9,72% | US$23.042.975 | US$253.636 | 56.781.166 PIVX |
| 208 |  WINk WIN | US$0,00007333 | 3,17% | -1,51% | US$22.995.424 | US$2.718.728 | 313.607.571.387 WIN |
| 209 |  Handshake HNS | US$0,08131 | -7,51% | -15,70% | US$22.822.344 | US$1.743.850 | 280.697.459 HNS |
| 210 |  Wirex Token WXT | US$0,009920 | 2,61% | -0,53% | US$22.820.695 | US$2.663.021 | 2.300.500.000 WXT |
| 211 |  MX Token MX | US$0,1234 | -3,62% | -7,33% | US$22.795.732 | US$3.390.679 | 184.804.220 MX |
| 212 |  Fusion FSN | US$0,5019 | -2,28% | -9,89% | US$22.713.194 | US$4.312.681 | 45.256.624 FSN |
| 213 |  Ocean Protocol OCEAN | US$0,06760 | -0,96% | -8,12% | US$22.683.499 | US$2.291.223 | 335.563.981 OCEAN |
| 214 |  Waltonchain WTC | US$0,3232 | -6,81% | -10,73% | US$22.510.901 | US$5.344.461 | 69.652.267 WTC |
| 215 |  BOSAGORA BOA | US$0,07938 | -4,18% | 10,14% | US$22.395.428 | US$3.103.559 | 282.119.914 BOA |
| 216 |  12Ships TSHP | US$0,004528 | -5,95% | -16,79% | US$22.281.359 | US$366.094 | 4.921.169.691 TSHP |
| 217 |  Hellenic Coin HNC | US$0,3124 | -1,80% | 2,19% | US$21.768.083 | US$354.088 | 69.684.059 HNC |
| 218 |  IDEX IDEX | US$0,04156 | -4,19% | 22,68% | US$21.573.091 | US$234.691 | 519.143.593 IDEX |
| 219 |  Band Protocol BAND | US$1,05 | -10,07% | -18,08% | US$21.487.250 | US$2.550.914 | 20.494.033 BAND |
| 220 |  Folgory Coin FLG | US$1,35 | -5,40% | -5,90% | US$21.444.935 | US$405.136 | 15.872.258 FLG |
| 221 |  Project Pai PAI | US$0,01453 | -7,07% | -12,38% | US$21.381.884 | US$263.008 | 1.471.298.024 PAI |
| 222 |  Acute Angle Cloud AAC | US$0,08475 | -3,21% | -8,96% | US$21.187.373 | US$3.816.814 | 250.000.000 AAC |
| 223 |  Request REQ | US$0,02682 | 18,79% | 56,39% | US$21.039.898 | US$2.933.149 | 784.410.186 REQ |
| 224 |  Aurora AOA | US$0,003155 | -2,49% | -3,66% | US$20.643.336 | US$850.706 | 6.542.330.148 AOA |
| 225 |  TrueChain TRUE | US$0,2576 | -2,76% | -5,59% | US$20.496.202 | US$18.167.951 | 79.575.543 TRUE |
| 226 |  Polymath POLY | US$0,03883 | -8,06% | -26,55% | US$20.223.158 | US$1.566.242 | 520.770.098 POLY |
| 227 |  Nash Exchange NEX | US$0,8533 | -2,90% | -7,95% | US$20.003.081 | US$54.720,55 | 23.442.586 NEX |
| 228 |  Tachyon Protocol IPX | US$0,07370 | -0,63% | -1,74% | US$19.667.980 | US$513.415 | 266.858.531 IPX |
| 229 |  XinFin Network XDCE | US$0,003387 | -2,90% | -8,51% | US$19.605.393 | US$1.280.123 | 5.788.785.820 XDCE |
| 230 |  Fetch.ai FET | US$0,02636 | -4,35% | -14,80% | US$19.399.279 | US$2.526.681 | 736.067.259 FET |
| 231 |  Metal MTL | US$0,2961 | -6,25% | -9,83% | US$19.390.586 | US$3.525.424 | 65.483.821 MTL |
| 232 |  Grin GRIN | US$0,4243 | -5,57% | -11,61% | US$19.321.739 | US$7.234.046 | 45.538.500 GRIN |
| 233 |  Function X FX | US$0,08348 | -5,73% | -19,66% | US$18.672.251 | US$564.635 | 223.677.013 FX |
| 234 |  Aidos Kuneen ADK | US$0,7395 | -0,77% | -7,59% | US$18.487.666 | US$1.424.494 | 25.000.000 ADK |
| 235 |  Nebulas NAS | US$0,3528 | -5,70% | -3,10% | US$18.329.338 | US$5.108.921 | 51.952.589 NAS |
| 236 |  BitKan KAN | US$0,002879 | -4,63% | 3,48% | US$18.263.834 | US$1.128.487 | 6.343.082.756 KAN |
| 237 |  Haven Protocol XHV | US$1,42 | 14,86% | 11,91% | US$18.208.186 | US$627.262 | 12.839.568 XHV |
| 238 |  Loom Network LOOM | US$0,01871 | -9,41% | -14,56% | US$18.147.675 | US$12.748.008 | 970.023.570 LOOM |
| 239 |  Origin Protocol OGN | US$0,2438 | -10,27% | -20,02% | US$18.128.061 | US$9.204.469 | 74.342.888 OGN |
| 240 |  Rocket Pool RPL | US$1,76 | -10,73% | -1,32% | US$18.112.912 | US$455.476 | 10.279.742 RPL |
| 241 |  Ignis IGNIS | US$0,02366 | -2,75% | -2,51% | US$18.007.156 | US$1.164.740 | 761.143.950 IGNIS |
| 242 |  WOM Protocol WOM | US$0,1764 | -0,98% | -1,99% | US$17.644.972 | US$4.498.871 | 100.007.450 WOM |
| 243 |  BigONE Token ONE | US$0,001862 | -2,15% | -4,07% | US$17.597.105 | US$912.389 | 9.449.081.034 ONE |
| 244 |  Gas GAS | US$1,72 | -8,87% | -2,32% | US$17.465.206 | US$16.947.151 | 10.128.375 GAS |
| 245 |  Karatgold Coin KBC | US$0,003789 | -1,90% | -13,62% | US$17.390.185 | US$463.853 | 4.590.051.603 KBC |
| 246 |  Enigma ENG | US$0,2302 | -6,52% | -22,66% | US$17.223.987 | US$1.085.710 | 74.836.171 ENG |
| 247 |  Ultiledger ULT | US$0,01244 | -4,67% | -15,76% | US$17.105.406 | US$861.544 | 1.374.728.294 ULT |
| 248 |  Civic CVC | US$0,02544 | -5,42% | -16,05% | US$17.044.534 | US$8.752.722 | 670.000.000 CVC |
| 249 |  Chimpion BNANA | US$0,5372 | 6,64% | 33,79% | US$17.044.020 | US$451.064 | 31.727.387 BNANA |
| 250 |  Populous PPT | US$0,3190 | -9,51% | -13,12% | US$16.987.354 | US$6.388.327 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.