Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ark ARK | US$0,3303 | -7,78% | 18,06% | US$40.256.984 | US$4.320.386 | 121.882.375 ARK |
| 152 |  BTU Protocol BTU | US$0,4467 | -2,67% | 8,55% | US$40.210.622 | US$329.509 | 90.014.991 BTU |
| 153 |  Aragon ANT | US$1,27 | -5,04% | 3,44% | US$40.067.191 | US$358.620 | 31.480.881 ANT |
| 154 |  Reserve Rights RSR | US$0,005827 | -13,33% | 23,34% | US$39.913.681 | US$6.040.646 | 6.849.999.000 RSR |
| 155 |  WhiteCoin XWC | US$0,1572 | -3,81% | -8,08% | US$39.326.549 | US$3.684.358 | 250.183.629 XWC |
| 156 |  Davinci Coin DAC | US$0,008842 | -4,81% | 12,90% | US$39.229.152 | US$8.637.195 | 4.436.859.020 DAC |
| 157 |  Aion AION | US$0,09062 | -6,81% | -16,48% | US$38.939.134 | US$6.441.668 | 429.683.147 AION |
| 158 |  Breezecoin BRZE | US$0,3833 | -1,99% | -4,20% | US$38.334.665 | US$527.448 | 100.000.000 BRZE |
| 159 |  Bitbook Gambling BXK | US$0,1071 | -9,42% | -26,78% | US$38.295.140 | US$152.745 | 357.687.491 BXK |
| 160 |  WaykiChain WICC | US$0,1993 | -1,72% | -2,15% | US$37.673.951 | US$1.123.273 | 189.000.000 WICC |
| 161 |  Kava KAVA | US$1,12 | 2,40% | 8,21% | US$37.566.754 | US$13.146.150 | 33.485.395 KAVA |
| 162 |  Eidoo EDO | US$0,6471 | -10,22% | 23,62% | US$37.101.760 | US$108.347 | 57.334.955 EDO |
| 163 |  Digitex Futures DGTX | US$0,04178 | -1,15% | 13,65% | US$36.078.514 | US$1.471.749 | 863.535.721 DGTX |
| 164 |  Gatechain Token GT | US$0,5300 | 6,01% | 6,63% | US$36.011.796 | US$18.983.180 | 67.952.183 GT |
| 165 |  Power Ledger POWR | US$0,08504 | -6,03% | -12,00% | US$35.808.511 | US$1.823.337 | 421.063.633 POWR |
| 166 |  DeviantCoin DEV | US$1,28 | 33,05% | 39,84% | US$35.573.241 | US$207.932 | 27.795.903 DEV |
| 167 |  STASIS EURO EURS | US$1,11 | -0,32% | -0,37% | US$35.368.215 | US$1.163.896 | 31.979.207 EURS |
| 168 |  TomoChain TOMO | US$0,4943 | -10,68% | 6,79% | US$35.157.103 | US$8.123.871 | 71.120.700 TOMO |
| 169 |  FABRK FAB | US$0,007317 | -4,70% | -10,25% | US$35.081.167 | US$407.180 | 4.794.443.397 FAB |
| 170 |  DAD DAD | US$0,2952 | -3,47% | -6,04% | US$35.062.655 | US$3.698.165 | 118.768.399 DAD |
| 171 |  Insolar XNS | US$0,8511 | -1,58% | -0,07% | US$34.044.832 | US$1.633.655 | 40.000.000 XNS |
| 172 |  ReddCoin RDD | US$0,001170 | -1,61% | -1,21% | US$33.704.292 | US$175.033 | 28.808.713.174 RDD |
| 173 |  Super Zero Protocol SERO | US$0,1225 | -0,22% | 16,89% | US$33.203.040 | US$5.450.838 | 271.130.321 SERO |
| 174 |  Bloomzed Token BZT | US$1,65 | 0,13% | -4,62% | US$32.946.339 | US$96.083,75 | 20.000.000 BZT |
| 175 |  Pundi X NPXS | US$0,0001399 | -3,04% | -6,60% | US$32.827.656 | US$857.415 | 234.602.965.992 NPXS |
| 176 |  Orbs ORBS | US$0,01513 | -4,44% | -2,55% | US$32.441.543 | US$826.022 | 2.144.500.302 ORBS |
| 177 |  Theta Fuel TFUEL | US$0,008180 | -7,13% | -12,75% | US$31.396.468 | US$6.491.733 | 3.838.301.572 TFUEL |
| 178 |  Streamr DATA | US$0,04626 | -6,01% | -18,78% | US$31.314.708 | US$821.805 | 676.944.835 DATA |
| 179 |  GXChain GXC | US$0,4810 | -4,07% | -11,43% | US$31.262.608 | US$13.864.267 | 65.000.000 GXC |
| 180 |  Crypterium CRPT | US$0,3128 | -1,96% | -12,24% | US$31.142.152 | US$264.591 | 99.543.586 CRPT |
| 181 |  Ripio Credit Network RCN | US$0,05948 | -5,40% | -18,02% | US$30.386.549 | US$352.220 | 510.848.857 RCN |
| 182 |  Dragonchain DRGN | US$0,08790 | 0,96% | -10,42% | US$29.817.167 | US$83.931,02 | 339.202.417 DRGN |
| 183 |  Swipe SXP | US$0,4463 | -4,50% | -9,50% | US$29.447.402 | US$681.576 | 65.982.752 SXP |
| 184 |  USDK USDK | US$1,01 | 1,06% | 0,88% | US$28.908.348 | US$52.296.160 | 28.600.072 USDK |
| 185 |  Thunder Token TT | US$0,005267 | -4,27% | -12,17% | US$28.725.991 | US$8.626.036 | 5.453.842.811 TT |
| 186 |  Beam BEAM | US$0,4387 | -11,68% | -11,53% | US$28.423.455 | US$15.861.688 | 64.796.600 BEAM |
| 187 |  Poseidon Network QQQ | US$0,01318 | 7,21% | -8,07% | US$28.376.553 | US$180.394 | 2.152.875.408 QQQ |
| 188 |  Cortex CTXC | US$0,1094 | -15,22% | 5,09% | US$27.346.509 | US$31.408.517 | 249.938.725 CTXC |
| 189 |  Huobi Pool Token HPT | US$0,005410 | -2,25% | -3,72% | US$27.016.369 | US$785.835 | 4.993.351.601 HPT |
| 190 |  PLATINCOIN PLC | US$5,39 | 0,51% | -0,98% | US$26.952.950 | US$608.691 | 5.001.073 PLC |
| 191 |  Elastos ELA | US$1,45 | -7,72% | -11,16% | US$26.643.301 | US$817.073 | 18.417.952 ELA |
| 192 |  Vitae VITAE | US$1,34 | -1,98% | -2,62% | US$26.109.234 | US$343.950 | 19.471.178 VITAE |
| 193 |  BHEX Token BHT | US$0,1332 | -3,72% | 2,40% | US$26.052.469 | US$549.480 | 195.639.532 BHT |
| 194 |  Gnosis GNO | US$23,45 | -6,76% | -18,75% | US$25.900.717 | US$272.717 | 1.104.590 GNO |
| 195 |  PRIZM PZM | US$0,01483 | -1,11% | -24,15% | US$25.604.705 | US$363.697 | 1.725.967.493 PZM |
| 196 |  IoTeX IOTX | US$0,004654 | -2,52% | -13,04% | US$25.129.711 | US$6.772.980 | 5.399.999.890 IOTX |
| 197 |  Harmony ONE | US$0,003997 | -7,32% | -17,76% | US$25.000.518 | US$4.878.493 | 6.255.461.110 ONE |
| 198 |  Storj STORJ | US$0,1514 | -5,52% | -21,74% | US$24.635.117 | US$89.286.347 | 162.762.727 STORJ |
| 199 |  Massnet MASS | US$0,3193 | -1,52% | -16,93% | US$24.315.057 | US$1.822.892 | 76.156.296 MASS |
| 200 |  NEXT NET | US$0,5980 | -3,59% | 26,30% | US$24.212.420 | US$514.842 | 40.491.818 NET |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.