Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Komodo KMD | US$0,6059 | -7,00% | -14,01% | US$72.972.091 | US$3.291.809 | 120.442.724 KMD |
| 102 |  Nervos Network CKB | US$0,004047 | -0,32% | -5,10% | US$71.999.166 | US$4.021.546 | 17.788.615.964 CKB |
| 103 |  SwissBorg CHSB | US$0,09982 | -12,51% | -20,61% | US$71.378.720 | US$2.044.131 | 715.045.255 CHSB |
| 104 |  Bytom BTM | US$0,06482 | -3,35% | -1,85% | US$71.220.807 | US$11.639.367 | 1.098.670.506 BTM |
| 105 |  Idea Chain Coin ICH | US$3,28 | 20,37% | -31,34% | US$69.792.018 | US$886.049 | 21.252.304 ICH |
| 106 |  APIX APIX | US$0,6975 | 12,67% | 43,02% | US$69.311.980 | US$19.081.053 | 99.369.724 APIX |
| 107 |  KuCoin Shares KCS | US$0,8445 | -1,34% | -5,57% | US$68.617.160 | US$5.009.042 | 81.250.284 KCS |
| 108 |  Matic Network MATIC | US$0,01944 | -7,00% | -12,27% | US$67.791.262 | US$21.162.616 | 3.487.953.714 MATIC |
| 109 |  BitShares BTS | US$0,02437 | -6,92% | 3,16% | US$67.045.131 | US$11.099.434 | 2.750.570.000 BTS |
| 110 |  Bancor BNT | US$0,9546 | -7,57% | 9,61% | US$66.008.988 | US$39.908.648 | 69.148.554 BNT |
| 111 |  MCO MCO | US$4,14 | 1,03% | -15,32% | US$65.377.936 | US$15.141.506 | 15.793.831 MCO |
| 112 |  QCash QC | US$0,1418 | 0,30% | 0,61% | US$65.246.048 | US$169.541.696 | 460.000.200 QC |
| 113 |  BitTorrent BTT | US$0,0002956 | -1,30% | -0,98% | US$62.694.243 | US$23.347.288 | 212.116.500.000 BTT |
| 114 |  Energi NRG | US$2,06 | -2,61% | -6,88% | US$62.586.663 | US$1.130.762 | 30.363.137 NRG |
| 115 |  Horizen ZEN | US$6,65 | -6,09% | -8,39% | US$62.344.533 | US$5.845.465 | 9.380.063 ZEN |
| 116 |  Hive HIVE | US$0,2069 | -5,39% | -17,61% | US$61.824.902 | US$7.209.880 | 298.886.604 HIVE |
| 117 |  WAX WAXP | US$0,04887 | -6,79% | -9,88% | US$59.208.515 | US$2.099.917 | 1.211.496.058 WAXP |
| 118 |  Blockstack STX | US$0,1231 | -10,62% | -12,15% | US$59.167.118 | US$1.097.870 | 480.449.623 STX |
| 119 |  Seele-N SEELE | US$0,08375 | 5,45% | -19,10% | US$58.592.502 | US$262.367 | 699.592.066 SEELE |
| 120 |  NewYork Exchange NYE | US$9,06 | -1,56% | -1,22% | US$56.973.580 | US$706.441 | 6.290.106 NYE |
| 121 |  Numeraire NMR | US$20,74 | -5,04% | -13,65% | US$55.777.448 | US$656.331 | 2.689.916 NMR |
| 122 |  ABBC Coin ABBC | US$0,09905 | 0,05% | -9,66% | US$55.011.401 | US$43.551.398 | 555.416.924 ABBC |
| 123 |  Chiliz CHZ | US$0,01169 | -4,80% | -12,92% | US$53.379.213 | US$5.882.358 | 4.567.138.633 CHZ |
| 124 |  THORChain RUNE | US$0,3364 | -10,86% | 10,59% | US$53.293.684 | US$2.872.392 | 158.432.088 RUNE |
| 125 |  Beldex BDX | US$0,05423 | 0,65% | -8,22% | US$53.158.904 | US$112.945 | 980.222.595 BDX |
| 126 |  Electroneum ETN | US$0,005196 | -1,14% | -8,40% | US$52.727.952 | US$671.950 | 10.148.045.063 ETN |
| 127 |  Wrapped Bitcoin WBTC | US$9.041,95 | -1,60% | -3,69% | US$52.608.866 | US$1.079.061 | 5.818 WBTC |
| 128 |  Decentraland MANA | US$0,03706 | -7,10% | -12,96% | US$52.324.790 | US$10.257.075 | 1.411.976.448 MANA |
| 129 |  v.systems VSYS | US$0,02563 | -3,21% | 4,25% | US$51.945.236 | US$6.244.416 | 2.027.014.488 VSYS |
| 130 |  PAX Gold PAXG | US$1.774,19 | -0,02% | 0,62% | US$49.503.346 | US$1.047.541 | 27.902 PAXG |
| 131 |  Golem GNT | US$0,04991 | -5,58% | -19,01% | US$49.349.559 | US$8.452.192 | 988.810.000 GNT |
| 132 |  RSK Infrastructure Framework RIF | US$0,07984 | -0,80% | -3,57% | US$48.926.113 | US$1.848.013 | 612.766.679 RIF |
| 133 |  HyperCash HC | US$1,09 | -4,47% | -8,31% | US$48.744.321 | US$15.440.037 | 44.668.563 HC |
| 134 |  aelf ELF | US$0,08843 | -3,86% | -14,49% | US$48.150.746 | US$14.700.822 | 544.480.200 ELF |
| 135 |  Elrond ERD | US$0,004946 | 10,47% | -13,91% | US$47.943.564 | US$17.209.531 | 9.693.844.335 ERD |
| 136 |  Ardor ARDR | US$0,04794 | -7,32% | -11,58% | US$47.895.149 | US$2.863.076 | 998.999.495 ARDR |
| 137 |  Sologenic SOLO | US$0,2338 | -3,77% | -5,53% | US$46.758.786 | US$1.507.205 | 200.001.808 SOLO |
| 138 |  iExec RLC RLC | US$0,5804 | -10,24% | -6,53% | US$46.472.015 | US$2.044.643 | 80.070.793 RLC |
| 139 |  MaidSafeCoin MAID | US$0,1024 | -0,97% | -3,99% | US$46.342.434 | US$275.288 | 452.552.412 MAID |
| 140 |  STEM CELL COIN SCC | US$0,1443 | -3,46% | -4,24% | US$46.282.283 | US$444.230 | 320.658.118 SCC |
| 141 |  Tap XTP | US$0,08824 | 8,43% | 9,64% | US$45.780.520 | US$158.863 | 518.802.335 XTP |
| 142 |  NULS NULS | US$0,4664 | -4,88% | 13,92% | US$45.577.901 | US$31.617.403 | 97.728.151 NULS |
| 143 |  Zcoin XZC | US$4,36 | -3,64% | -1,56% | US$45.416.243 | US$9.091.203 | 10.421.841 XZC |
| 144 |  Stratis STRAT | US$0,4460 | -7,22% | -11,45% | US$44.530.384 | US$2.070.567 | 99.854.782 STRAT |
| 145 |  BitcoinHD BHD | US$7,20 | -4,83% | -10,16% | US$43.789.237 | US$3.356.219 | 6.083.016 BHD |
| 146 |  SOLVE SOLVE | US$0,1278 | -3,36% | -17,41% | US$43.499.087 | US$1.257.895 | 340.483.883 SOLVE |
| 147 |  Unibright UBT | US$0,2862 | -9,84% | -28,98% | US$42.522.395 | US$1.451.411 | 148.594.999 UBT |
| 148 |  Xensor XSR | US$0,03819 | -4,58% | -3,92% | US$42.308.711 | US$31.676.781 | 1.107.981.347 XSR |
| 149 |  CyberVein CVT | US$0,03824 | -3,80% | 4,49% | US$40.546.174 | US$1.386.578 | 1.060.404.496 CVT |
| 150 |  Aeternity AE | US$0,1287 | -5,67% | -11,02% | US$40.410.362 | US$7.451.250 | 313.989.620 AE |
Tabel di atas menampilkan halaman 3 dari total 55 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.