Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aladdin ADN | US$0,0001896 | 0,49% | -4,20% | US$8.224.940 | US$4.709.594 | 43.389.523.556 ADN |
| 352 |  Propy PRO | US$0,1170 | -2,30% | -9,01% | US$8.202.970 | US$703.373 | 70.100.406 PRO |
| 353 |  AdEx ADX | US$0,09414 | -7,08% | -19,82% | US$8.169.406 | US$233.394 | 86.782.826 ADX |
| 354 |  Metadium META | US$0,006534 | -4,84% | -12,14% | US$8.137.342 | US$277.013 | 1.245.430.304 META |
| 355 |  HyperDAO HDAO | US$0,02387 | 6,83% | 23,42% | US$8.135.365 | US$5.171.870 | 340.848.428 HDAO |
| 356 |  DigixDAO DGD | US$42,58 | -3,35% | -4,05% | US$8.107.754 | US$456.979 | 190.424 DGD |
| 357 |  Cocos-BCX COCOS | US$0,0003295 | -9,46% | -17,26% | US$7.977.283 | US$784.067 | 24.210.008.178 COCOS |
| 358 |  DMarket DMT | US$0,1397 | -5,68% | -14,75% | US$7.951.733 | US$95.272,69 | 56.921.773 DMT |
| 359 |  Game.com GTC | US$0,01043 | -8,31% | 14,21% | US$7.939.631 | US$1.592.702 | 761.444.190 GTC |
| 360 |  NavCoin NAV | US$0,1133 | -7,05% | -24,70% | US$7.816.462 | US$142.127 | 68.974.487 NAV |
| 361 |  VIDY VIDY | US$0,001253 | -8,34% | -12,68% | US$7.799.153 | US$1.717.127 | 6.222.083.206 VIDY |
| 362 |  AMO Coin AMO | US$0,0004337 | 1,09% | -6,45% | US$7.675.504 | US$151.136 | 17.697.498.786 AMO |
| 363 |  VNX Exchange VNXLU | US$0,2722 | -2,88% | -3,98% | US$7.650.615 | US$75.252,97 | 28.104.700 VNXLU |
| 364 |  ShipChain SHIP | US$0,01595 | -3,22% | -11,84% | US$7.635.116 | US$355.879 | 478.598.260 SHIP |
| 365 |  Metaverse ETP ETP | US$0,09701 | -6,64% | -6,06% | US$7.610.534 | US$833.001 | 78.451.655 ETP |
| 366 |  Stakenet XSN | US$0,07390 | 9,01% | 31,30% | US$7.605.239 | US$428.659 | 102.914.287 XSN |
| 367 |  Asch XAS | US$0,08117 | 9,08% | -25,48% | US$7.578.076 | US$800.382 | 93.355.331 XAS |
| 368 |  YOU COIN YOU | US$0,01357 | 18,47% | 23,29% | US$7.544.133 | US$4.941.820 | 556.120.198 YOU |
| 369 |  JUST JST | US$0,005198 | -2,22% | 1,21% | US$7.452.621 | US$829.195 | 1.433.850.000 JST |
| 370 |  AirSwap AST | US$0,04950 | -6,57% | -4,43% | US$7.425.184 | US$4.135.981 | 150.000.000 AST |
| 371 |  TROY TROY | US$0,003078 | -7,73% | -27,52% | US$7.355.826 | US$1.495.247 | 2.390.000.000 TROY |
| 372 |  Gifto GTO | US$0,01062 | -5,21% | -16,43% | US$7.245.681 | US$8.752.457 | 682.212.222 GTO |
| 373 |  ODEM ODE | US$0,03287 | -11,02% | -12,82% | US$7.201.980 | US$168.399 | 219.110.098 ODE |
| 374 |  CoinEx Token CET | US$0,01049 | -2,79% | -4,66% | US$7.197.800 | US$1.937.989 | 686.418.998 CET |
| 375 |  QuickX Protocol QCX | US$0,01444 | 1,93% | 2,02% | US$7.196.902 | US$210.300 | 498.334.428 QCX |
| 376 |  HYCON HYC | US$0,003167 | -5,11% | 9,36% | US$7.147.132 | US$2.114.256 | 2.257.035.545 HYC |
| 377 |  #MetaHash MHC | US$0,003699 | 5,23% | 5,80% | US$7.129.073 | US$3.802.651 | 1.927.327.652 MHC |
| 378 |  Po.et POE | US$0,002256 | -6,23% | -8,18% | US$7.086.086 | US$419.427 | 3.141.592.653 POE |
| 379 |  DREP DREP | US$0,002887 | -7,08% | -35,35% | US$7.066.894 | US$1.676.361 | 2.447.682.632 DREP |
| 380 |  Dusk Network DUSK | US$0,02858 | -11,64% | -20,05% | US$7.063.470 | US$400.824 | 247.104.611 DUSK |
| 381 |  Ampleforth AMPL | US$1,24 | 3,30% | 24,28% | US$6.962.958 | US$888.792 | 5.604.187 AMPL |
| 382 |  Bezant BZNT | US$0,008188 | -4,93% | -20,66% | US$6.768.023 | US$410.925 | 826.604.628 BZNT |
| 383 |  Quantum Resistant Ledger QRL | US$0,09452 | -5,13% | 8,62% | US$6.755.440 | US$175.750 | 71.471.612 QRL |
| 384 |  FNB Protocol FNB | US$0,002840 | 2,73% | -12,70% | US$6.719.362 | US$497.559 | 2.365.755.913 FNB |
| 385 |  Aergo AERGO | US$0,02545 | -6,17% | -14,09% | US$6.718.307 | US$1.053.807 | 264.019.890 AERGO |
| 386 |  VITE VITE | US$0,01434 | -11,61% | -17,38% | US$6.699.317 | US$3.729.062 | 467.182.698 VITE |
| 387 |  TenX PAY | US$0,04564 | -2,81% | -5,95% | US$6.685.075 | US$3.073.138 | 146.478.225 PAY |
| 388 |  MOAC MOAC | US$0,1055 | 0,18% | -3,31% | US$6.589.506 | US$51.596,80 | 62.463.334 MOAC |
| 389 |  Endor Protocol EDR | US$0,004617 | -2,29% | -5,34% | US$6.552.921 | US$2.104.933 | 1.419.220.029 EDR |
| 390 |  Prometeus PROM | US$1,01 | 0,13% | -0,79% | US$6.536.828 | US$841.918 | 6.500.000 PROM |
| 391 |  Moss Coin MOC | US$0,01770 | -4,79% | -12,71% | US$6.497.536 | US$102.201 | 367.194.689 MOC |
| 392 |  IONChain IONC | US$0,05290 | 1,37% | -5,44% | US$6.409.883 | US$328.706 | 121.180.605 IONC |
| 393 |  MixMarvel MIX | US$0,003221 | -4,22% | -7,28% | US$6.397.667 | US$960.594 | 1.986.068.094 MIX |
| 394 |  LINA LINA | US$0,02161 | -0,78% | 8,68% | US$6.298.837 | US$174.731 | 291.524.967 LINA |
| 395 |  OST OST | US$0,008393 | -7,08% | -14,08% | US$6.276.376 | US$374.679 | 747.772.871 OST |
| 396 |  Atomic Wallet Coin AWC | US$0,6083 | -17,04% | 1,16% | US$6.265.982 | US$57.311,84 | 10.301.524 AWC |
| 397 |  Perlin PERL | US$0,01774 | -11,07% | -23,26% | US$6.254.858 | US$1.309.895 | 352.597.396 PERL |
| 398 |  Telos TLOS | US$0,02354 | -6,43% | -6,36% | US$6.235.058 | US$54.615,37 | 264.884.094 TLOS |
| 399 |  SingularDTV SNGLS | US$0,01038 | -12,51% | -19,14% | US$6.225.704 | US$671.625 | 600.000.000 SNGLS |
| 400 |  Vid VI | US$0,2239 | 11,55% | 186,60% | US$6.177.988 | US$554.097 | 27.592.381 VI |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.