Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  0Chain ZCN | US$0,1111 | 14,93% | -11,29% | US$4.457.275 | US$60.106,24 | 40.117.166 ZCN |
| 452 |  Zel ZEL | US$0,04161 | -5,93% | -7,25% | US$4.456.630 | US$2.013.338 | 107.100.200 ZEL |
| 453 |  BLOCKv VEE | US$0,001483 | -5,96% | 23,67% | US$4.433.103 | US$930.701 | 2.989.942.418 VEE |
| 454 |  Observer OBSR | US$0,002019 | -3,80% | -4,31% | US$4.427.549 | US$1.428.129 | 2.192.494.625 OBSR |
| 455 |  ProximaX XPX | US$0,0007247 | 1,18% | -12,61% | US$4.418.766 | US$207.561 | 6.097.456.550 XPX |
| 456 |  VNDC VNDC | US$0,00004317 | 0,83% | 0,70% | US$4.399.442 | US$365.945 | 101.920.252.781 VNDC |
| 457 |  High Performance Blockchain HPB | US$0,1008 | -1,83% | -11,15% | US$4.398.254 | US$360.936 | 43.619.949 HPB |
| 458 |  doc.com Token MTC | US$0,005783 | -8,05% | 3,41% | US$4.386.605 | US$89.540,03 | 758.574.899 MTC |
| 459 |  Ambrosus AMB | US$0,01214 | -14,85% | -17,26% | US$4.368.251 | US$570.990 | 359.850.226 AMB |
| 460 |  Hydro Protocol HOT | US$0,006190 | -24,51% | 67,06% | US$4.345.159 | US$1.543.531 | 702.000.000 HOT |
| 461 |  Akropolis AKRO | US$0,003300 | -14,16% | 16,10% | US$4.339.505 | US$707.267 | 1.315.001.020 AKRO |
| 462 |  Ergo ERG | US$0,2662 | -6,58% | -1,68% | US$4.332.311 | US$167.925 | 16.272.628 ERG |
| 463 |  Pirate Chain ARRR | US$0,02702 | 5,14% | -13,56% | US$4.331.543 | US$93.984,02 | 160.329.474 ARRR |
| 464 |  USDJ USDJ | US$1,00 | 0,67% | 0,64% | US$4.304.870 | US$134.491 | 4.291.578 USDJ |
| 465 |  Eminer EM | US$0,003381 | -4,60% | -9,58% | US$4.282.070 | US$4.391.283 | 1.266.562.290 EM |
| 466 |  QLC Chain QLC | US$0,01779 | 1,61% | 15,55% | US$4.268.701 | US$1.458.647 | 240.000.000 QLC |
| 467 |  Viacoin VIA | US$0,1823 | -0,22% | -7,08% | US$4.222.783 | US$347.516 | 23.168.956 VIA |
| 468 |  YOYOW YOYOW | US$0,008693 | -11,98% | -13,42% | US$4.167.211 | US$328.929 | 479.383.649 YOYOW |
| 469 |  bitCNY BITCNY | US$0,1428 | 0,19% | 0,52% | US$4.152.740 | US$36.520.619 | 29.072.900 BITCNY |
| 470 |  SmartCash SMART | US$0,002928 | -5,11% | -1,93% | US$4.139.699 | US$209.971 | 1.413.859.298 SMART |
| 471 |  SwftCoin SWFTC | US$0,001032 | -0,87% | -17,23% | US$4.134.432 | US$9.075.204 | 4.004.999.999 SWFTC |
| 472 |  Egretia EGT | US$0,0009769 | -2,16% | -8,15% | US$4.121.195 | US$691.365 | 4.218.701.582 EGT |
| 473 |  AppCoins APPC | US$0,03808 | -7,80% | -13,69% | US$4.097.160 | US$209.416 | 107.583.261 APPC |
| 474 |  NOIA Network NOIA | US$0,01551 | -11,26% | -9,23% | US$4.088.895 | US$140.938 | 263.705.657 NOIA |
| 475 |  Dock DOCK | US$0,006591 | -7,05% | -12,06% | US$3.975.300 | US$495.819 | 603.145.469 DOCK |
| 476 |  OneRoot Network RNT | US$0,01341 | -2,15% | -15,08% | US$3.809.219 | US$1.163.847 | 284.073.817 RNT |
| 477 |  Blox CDT | US$0,005522 | -12,87% | -16,07% | US$3.724.846 | US$303.593 | 674.579.184 CDT |
| 478 |  VeriDocGlobal VDG | US$0,0004460 | -18,54% | 21,95% | US$3.707.103 | US$73.221,25 | 8.312.820.484 VDG |
| 479 |  district0x DNT | US$0,006071 | -10,87% | -17,88% | US$3.642.341 | US$192.127 | 600.000.000 DNT |
| 480 |  apM Coin APM | US$0,07268 | -2,63% | -26,42% | US$3.641.794 | US$1.089.353 | 50.110.000 APM |
| 481 |  Bitcoin Rhodium XRC | US$3,76 | 6,29% | 10,44% | US$3.638.517 | US$111.117 | 968.785 XRC |
| 482 |  Earneo SNPC | US$0,007581 | -12,41% | 59,04% | US$3.568.006 | US$101.235 | 470.639.448 SNPC |
| 483 |  BitCapitalVendor BCV | US$0,003724 | 6,54% | -7,58% | US$3.560.055 | US$260.977 | 955.988.563 BCV |
| 484 |  ZrCoin ZRC | US$0,7095 | -1,41% | -1,72% | US$3.539.815 | US$109.851 | 4.988.893 ZRC |
| 485 |  WPP TOKEN WPP | US$0,01014 | 7,69% | 158,41% | US$3.507.815 | US$243.423 | 345.827.215 WPP |
| 486 |  Peculium PCL | US$0,001712 | -10,15% | -17,91% | US$3.491.032 | US$270.659 | 2.039.325.377 PCL |
| 487 |  TokenClub TCT | US$0,006350 | -8,70% | -18,28% | US$3.445.705 | US$830.800 | 542.623.100 TCT |
| 488 |  Selfkey KEY | US$0,001101 | -10,26% | 0,06% | US$3.388.120 | US$569.027 | 3.076.465.841 KEY |
| 489 |  Sentivate SNTVT | US$0,001373 | -6,84% | 9,15% | US$3.307.742 | US$109.072 | 2.409.812.955 SNTVT |
| 490 |  SunContract SNC | US$0,02687 | -0,67% | -4,28% | US$3.297.176 | US$309.861 | 122.707.503 SNC |
| 491 |  ContentBox BOX | US$0,003553 | 10,02% | 13,71% | US$3.295.107 | US$389.291 | 927.309.105 BOX |
| 492 |  VIBE VIBE | US$0,01263 | -14,38% | -6,15% | US$3.286.079 | US$263.127 | 260.136.427 VIBE |
| 493 |  DATA DTA | US$0,0002856 | 12,24% | 2,77% | US$3.284.684 | US$431.486 | 11.499.993.344 DTA |
| 494 |  POA POA | US$0,01182 | -8,85% | -12,66% | US$3.271.451 | US$245.457 | 276.766.671 POA |
| 495 |  Cardstack CARD | US$0,001381 | 5,51% | 14,20% | US$3.257.518 | US$104.981 | 2.359.157.650 CARD |
| 496 |  Etherparty FUEL | US$0,003248 | -8,42% | -16,60% | US$3.248.032 | US$417.066 | 1.000.000.000 FUEL |
| 497 |  Measurable Data Token MDT | US$0,008659 | -10,10% | -4,23% | US$3.238.746 | US$7.343.250 | 374.039.661 MDT |
| 498 |  MVL MVL | US$0,0003816 | -5,11% | 4,97% | US$3.187.777 | US$98.348,41 | 8.354.276.413 MVL |
| 499 |  Morpheus Labs MITX | US$0,009066 | -5,44% | -9,56% | US$3.158.340 | US$832.646 | 348.379.945 MITX |
| 500 |  Matrix AI Network MAN | US$0,01471 | -10,45% | -11,51% | US$3.151.791 | US$100.344 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.