Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aeron ARN | US$0,1561 | -10,18% | 6,17% | US$3.120.321 | US$1.277.304 | 19.988.000 ARN |
| 502 |  OAX OAX | US$0,04133 | -8,82% | -14,64% | US$3.071.315 | US$172.519 | 74.316.000 OAX |
| 503 |  QunQun QUN | US$0,004197 | -0,75% | -10,15% | US$3.053.697 | US$1.099.813 | 727.639.473 QUN |
| 504 |  SONM SNM | US$0,008481 | -5,77% | -13,22% | US$3.049.913 | US$184.812 | 359.600.000 SNM |
| 505 |  Dentacoin DCN | US$0,000004348 | -6,24% | -13,68% | US$3.032.063 | US$65.309,03 | 697.290.065.761 DCN |
| 506 |  Monetha MTH | US$0,007498 | -6,48% | -9,93% | US$3.017.191 | US$150.809 | 402.400.000 MTH |
| 507 |  Presearch PRE | US$0,01889 | -1,62% | -10,06% | US$3.004.169 | US$135.245 | 159.027.807 PRE |
| 508 |  Cryptocean CRON | US$0,3638 | -0,03% | -2,66% | US$2.984.466 | US$67.168,13 | 8.204.276 CRON |
| 509 |  Global Social Chain GSC | US$0,005353 | -3,58% | -7,43% | US$2.983.016 | US$55.175,65 | 557.225.603 GSC |
| 510 |  Agrello DLT | US$0,03466 | -8,14% | -15,52% | US$2.980.061 | US$176.312 | 85.978.873 DLT |
| 511 |  Hydro HYDRO | US$0,0002630 | -3,72% | 40,14% | US$2.904.850 | US$532.778 | 11.046.612.734 HYDRO |
| 512 |  Tokoin TOKO | US$0,01598 | -0,45% | -1,41% | US$2.854.467 | US$175.567 | 178.664.008 TOKO |
| 513 |  Verasity VRA | US$0,0007318 | -5,94% | -27,29% | US$2.840.473 | US$251.246 | 3.881.289.143 VRA |
| 514 |  BaaSid BAAS | US$0,0005774 | 6,03% | 11,47% | US$2.829.135 | US$56.920,25 | 4.900.000.000 BAAS |
| 515 |  Tripio TRIO | US$0,0007538 | -4,83% | -15,21% | US$2.826.908 | US$2.334.393 | 3.750.000.000 TRIO |
| 516 |  UGAS UGAS | US$0,01646 | -2,16% | -18,08% | US$2.826.279 | US$352.966 | 171.719.420 UGAS |
| 517 |  Jarvis Network JRT | US$0,09714 | -7,33% | 8,99% | US$2.817.602 | US$3.799.042 | 29.005.880 JRT |
| 518 |  Lunyr LUN | US$1,22 | 6,07% | 7,32% | US$2.797.342 | US$1.399.969 | 2.297.853 LUN |
| 519 |  Viberate VIB | US$0,01445 | -9,94% | -12,27% | US$2.788.959 | US$535.538 | 193.069.794 VIB |
| 520 |  VINchain VIN | US$0,004642 | -4,83% | -5,30% | US$2.739.039 | US$155.000 | 590.108.901 VIN |
| 521 |  Litecoin Cash LCC | US$0,003962 | 3,05% | 3,11% | US$2.696.870 | US$66.105,31 | 680.754.450 LCC |
| 522 |  Yap Stone YAP | US$0,01792 | -2,58% | -20,81% | US$2.687.606 | US$1.248.329 | 150.000.000 YAP |
| 523 |  Genaro Network GNX | US$0,01041 | -1,64% | -8,30% | US$2.686.300 | US$7.176.129 | 258.051.358 GNX |
| 524 |  Era Swap ES | US$0,1368 | 54,23% | 154,78% | US$2.684.760 | US$467.461 | 19.622.271 ES |
| 525 |  MediShares MDS | US$0,003371 | 1,09% | -3,60% | US$2.639.361 | US$1.234.558 | 782.999.401 MDS |
| 526 |  PlatonCoin PLTC | US$0,4435 | -4,32% | 88,77% | US$2.614.789 | US$175.247 | 5.895.565 PLTC |
| 527 |  PumaPay PMA | US$0,00009802 | -3,17% | 3,95% | US$2.589.300 | US$578.091 | 26.416.422.231 PMA |
| 528 |  NIX NIX | US$0,05987 | -3,31% | 2,54% | US$2.589.161 | US$109.561 | 43.245.163 NIX |
| 529 |  BABB BAX | US$0,00007323 | -14,28% | -44,33% | US$2.559.218 | US$98.947,52 | 34.947.212.035 BAX |
| 530 |  LinkEye LET | US$0,004200 | -11,70% | -5,70% | US$2.520.032 | US$5.768.428 | 600.000.000 LET |
| 531 |  Blockmason Credit Protocol BCPT | US$0,02138 | -11,68% | -11,91% | US$2.483.938 | US$318.085 | 116.158.667 BCPT |
| 532 |  EOS Force EOSC | US$0,002570 | 0,02% | -1,11% | US$2.477.692 | US$161.458 | 964.070.125 EOSC |
| 533 |  JD Coin JDC | US$0,1002 | -1,96% | -3,57% | US$2.476.856 | US$369.065 | 24.722.596 JDC |
| 534 |  Lympo LYM | US$0,002922 | -2,90% | -4,89% | US$2.415.357 | US$139.511 | 826.672.979 LYM |
| 535 |  Red Pulse Phoenix PHX | US$0,002886 | -10,86% | -23,31% | US$2.394.218 | US$443.676 | 829.588.687 PHX |
| 536 |  Phantasma SOUL | US$0,04221 | 1,38% | 10,56% | US$2.386.511 | US$178.374 | 56.542.635 SOUL |
| 537 |  Newscrypto NWC | US$0,02492 | -4,85% | -24,45% | US$2.373.229 | US$269.690 | 95.233.119 NWC |
| 538 |  BitMart Token BMX | US$0,01374 | -1,10% | 0,27% | US$2.358.476 | US$555.316 | 171.676.755 BMX |
| 539 |  Content Neutrality Network CNN | US$0,00005964 | -4,75% | -19,67% | US$2.327.925 | US$179.351 | 39.035.223.816 CNN |
| 540 |  DeepBrain Chain DBC | US$0,0007250 | -1,92% | -17,77% | US$2.319.873 | US$129.144 | 3.200.000.000 DBC |
| 541 |  Humanscape HUM | US$0,004821 | 1,18% | -0,21% | US$2.279.899 | US$186.312 | 472.929.925 HUM |
| 542 |  BidiPass BDP | US$0,008858 | 10,38% | 14,74% | US$2.238.759 | US$6.451.407 | 252.738.722 BDP |
| 543 |  Sharder SS | US$0,007786 | 18,69% | 50,22% | US$2.205.721 | US$97.238,39 | 283.282.765 SS |
| 544 |  Nucleus Vision NCASH | US$0,0003186 | -2,93% | -15,18% | US$2.196.068 | US$136.421 | 6.893.152.756 NCASH |
| 545 |  Themis GET | US$0,003601 | -0,65% | -15,65% | US$2.160.425 | US$54.070,96 | 599.999.910 GET |
| 546 |  Litex LXT | US$0,002127 | -3,28% | -9,59% | US$2.127.371 | US$188.582 | 999.999.987 LXT |
| 547 |  Kambria KAT | US$0,001721 | -0,79% | 123,96% | US$2.118.326 | US$150.059 | 1.230.544.848 KAT |
| 548 |  Spendcoin SPND | US$0,0009207 | -1,49% | 2,05% | US$2.094.708 | US$419.186 | 2.275.193.988 SPND |
| 549 |  Nyzo NYZO | US$0,1749 | -6,26% | -18,32% | US$2.085.062 | US$182.659 | 11.919.651 NYZO |
| 550 |  IntelliShare INE | US$0,007459 | -6,94% | -23,19% | US$2.069.012 | US$1.248.740 | 277.392.013 INE |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.