Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoTrader COT | US$0,00004346 | 7,73% | 11,24% | US$683.511 | US$52.257,16 | 15.728.056.896 COT |
| 652 |  DOS Network DOS | US$0,001945 | -12,31% | 6,45% | US$652.930 | US$69.770,03 | 335.750.000 DOS |
| 653 |  Insureum ISR | US$0,003019 | 5,13% | -27,40% | US$646.288 | US$289.128 | 214.048.583 ISR |
| 654 |  Sessia KICKS | US$0,09452 | -3,78% | -5,76% | US$637.871 | US$461.695 | 6.748.259 KICKS |
| 655 |  Business Credit Substitute BCS | US$0,3533 | -4,79% | -13,33% | US$627.399 | US$63.538,61 | 1.775.711 BCS |
| 656 |  Internxt INXT | US$0,9727 | -2,24% | -4,00% | US$612.443 | US$175.805 | 629.610 INXT |
| 657 |  Coinsbit Token CNB | US$0,0004594 | -12,99% | 12,92% | US$611.563 | US$105.586 | 1.331.266.628 CNB |
| 658 |  0xBitcoin 0xBTC | US$0,1050 | -2,04% | 0,92% | US$602.121 | US$959.871 | 5.736.550 0xBTC |
| 659 |  QuadrantProtocol EQUAD | US$0,001635 | -2,25% | -36,67% | US$585.391 | US$268.317 | 358.025.330 EQUAD |
| 660 |  MalwareChain MALW | US$0,2665 | -3,24% | -20,45% | US$581.358 | US$222.593 | 2.181.840 MALW |
| 661 |  SafeInsure SINS | US$0,03618 | 0,70% | 1,10% | US$580.408 | US$824.421 | 16.043.429 SINS |
| 662 |  Cryptobuyer XPT | US$0,01011 | -1,16% | 5,73% | US$573.035 | US$57.739,02 | 56.652.663 XPT |
| 663 |  IQ.cash IQ | US$0,05077 | 1,02% | -22,78% | US$561.973 | US$155.649 | 11.069.739 IQ |
| 664 |  Eureka Coin ERK | US$0,007905 | 2,73% | 2,42% | US$525.329 | US$76.659,02 | 66.458.914 ERK |
| 665 |  Proton Token PTT | US$0,00006307 | -0,82% | 9,05% | US$522.493 | US$111.680 | 8.284.874.900 PTT |
| 666 |  Project WITH WIKEN | US$0,001459 | -2,07% | -3,26% | US$489.498 | US$199.800 | 335.440.120 WIKEN |
| 667 |  MESEFA SEFA | US$1,11 | -4,25% | 16,94% | US$475.881 | US$106.915 | 430.655 SEFA |
| 668 |  ImageCoin IMG | US$0,04893 | -11,56% | -3,60% | US$455.343 | US$701.443 | 9.306.753 IMG |
| 669 |  Bitcoin Free Cash BFC | US$0,3530 | 2,41% | -6,73% | US$452.545 | US$134.022 | 1.282.100 BFC |
| 670 |  PIXEL PXL | US$0,01199 | -5,54% | -12,98% | US$445.915 | US$208.838 | 37.187.743 PXL |
| 671 |  Swap XWP | US$0,04996 | 0,84% | -5,64% | US$436.568 | US$68.335,19 | 8.738.504 XWP |
| 672 |  GAMB GMB | US$0,0001131 | -2,50% | 10,57% | US$435.928 | US$75.050,51 | 3.853.249.989 GMB |
| 673 |  ZIMBOCASH ZASH | US$0,003894 | 16,60% | 37,10% | US$430.119 | US$113.703 | 110.455.723 ZASH |
| 674 |  Lobstex LOBS | US$0,02184 | -0,36% | -2,20% | US$429.319 | US$231.677 | 19.654.422 LOBS |
| 675 |  Ink INK | US$0,0009195 | -13,28% | -15,74% | US$426.555 | US$71.212,97 | 463.910.527 INK |
| 676 |  Quiztok QTCON | US$0,01301 | -3,15% | -17,28% | US$420.617 | US$198.288 | 32.337.119 QTCON |
| 677 |  BitCash BITC | US$0,01875 | -1,66% | 0,76% | US$416.304 | US$55.058,08 | 22.198.153 BITC |
| 678 |  DATx DATX | US$0,0002962 | -7,60% | -7,39% | US$412.088 | US$529.539 | 1.391.302.551 DATX |
| 679 |  AMATEN AMA | US$0,07135 | 0,35% | 0,66% | US$396.646 | US$57.101,73 | 5.558.823 AMA |
| 680 |  Enecuum ENQ | US$0,007339 | -1,13% | -0,01% | US$369.681 | US$67.611,11 | 50.373.471 ENQ |
| 681 |  TigerCash TCH | US$0,006567 | 2,83% | 1,21% | US$367.732 | US$3.066.076 | 55.999.900 TCH |
| 682 |  BitBall BTB | US$0,001800 | -19,10% | -25,66% | US$347.655 | US$184.393 | 193.152.032 BTB |
| 683 |  Arbidex ABX | US$0,01706 | -2,81% | 44,75% | US$347.268 | US$57.171,10 | 20.354.622 ABX |
| 684 |  Evedo EVED | US$0,02493 | -9,55% | -17,46% | US$332.548 | US$3.341.743 | 13.337.990 EVED |
| 685 |  MineBee MB | US$0,0001803 | 1,21% | 1,24% | US$329.991 | US$105.305 | 1.830.117.455 MB |
| 686 |  Actinium ACM | US$0,01458 | -3,46% | -7,01% | US$320.313 | US$291.975 | 21.964.750 ACM |
| 687 |  Jarvis+ JAR | US$0,003262 | -11,04% | 71,29% | US$319.263 | US$115.974 | 97.877.407 JAR |
| 688 |  HOQU HQX | US$0,001885 | -4,13% | 6,70% | US$318.912 | US$1.523.829 | 169.144.018 HQX |
| 689 |  Zap ZAP | US$0,002260 | -16,67% | -7,63% | US$297.259 | US$55.475,80 | 131.534.257 ZAP |
| 690 |  ODUWA OWC | US$0,1198 | -0,24% | -3,48% | US$281.601 | US$64.796,75 | 2.349.850 OWC |
| 691 |  Friendz FDZ | US$0,0004370 | -1,00% | -8,63% | US$228.475 | US$56.931,68 | 522.786.958 FDZ |
| 692 |  Amino Network AMIO | US$0,004019 | 8,04% | 47,06% | US$201.639 | US$55.192,60 | 50.165.287 AMIO |
| 693 |  TCASH TCASH | US$0,005583 | -5,26% | -6,15% | US$196.525 | US$57.066,37 | 35.200.000 TCASH |
| 694 |  CryptoBonusMiles CBM | US$0,00003907 | -0,78% | 22,65% | US$195.351 | US$65.461,48 | 4.999.999.185 CBM |
| 695 |  Jetcoin JET | US$0,02428 | -2,60% | 17,27% | US$191.512 | US$430.439 | 7.888.005 JET |
| 696 |  EvenCoin EVN | US$0,004870 | -3,57% | -18,97% | US$152.183 | US$569.919 | 31.247.621 EVN |
| 697 |  InvestDigital IDT | US$0,002357 | -2,02% | -15,51% | US$148.653 | US$124.162 | 63.060.774 IDT |
| 698 |  GoNetwork GOT | US$0,002060 | -3,47% | 0,90% | US$148.316 | US$840.779 | 71.994.620 GOT |
| 699 |  DAV Coin DAV | US$0,0002007 | -18,83% | -22,47% | US$138.838 | US$168.841 | 691.710.113 DAV |
| 700 |  MorCrypto Coin MOR | US$0,006488 | 2,06% | -12,31% | US$137.065 | US$85.217,24 | 21.126.669 MOR |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.