Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BOLT BOLT | US$0,002085 | -0,02% | -3,47% | US$2.066.900 | US$410.433 | 991.283.100 BOLT |
| 552 |  S4FE S4F | US$0,007719 | -33,60% | -25,63% | US$2.063.473 | US$252.058 | 267.333.572 S4F |
| 553 |  Skrumble Network SKM | US$0,001937 | -2,11% | -5,03% | US$1.979.478 | US$1.168.393 | 1.021.680.996 SKM |
| 554 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001990 | 8,91% | 0,52% | US$1.968.241 | US$1.031.783 | 989.236.314 PLX |
| 555 |  Vexanium VEX | US$0,002774 | -1,73% | 16,21% | US$1.952.745 | US$122.360 | 703.869.976 VEX |
| 556 |  BOScoin BOS | US$0,002254 | -1,02% | -17,14% | US$1.951.479 | US$262.672 | 865.842.501 BOS |
| 557 |  SIX SIX | US$0,007123 | -4,10% | 5,73% | US$1.949.983 | US$238.455 | 273.776.596 SIX |
| 558 |  MIR COIN MIR | US$0,002481 | -1,95% | -13,70% | US$1.936.967 | US$235.456 | 780.627.481 MIR |
| 559 |  YEE YEE | US$0,001414 | 2,60% | -0,01% | US$1.930.101 | US$7.637.687 | 1.365.218.125 YEE |
| 560 |  Safe Haven SHA | US$0,0006403 | 5,01% | -9,43% | US$1.924.538 | US$60.651,76 | 3.005.855.396 SHA |
| 561 |  Odyssey OCN | US$0,0003063 | -1,33% | -11,15% | US$1.920.451 | US$129.593 | 6.270.306.738 OCN |
| 562 |  TokenPay TPAY | US$0,09199 | -4,54% | -7,76% | US$1.915.194 | US$2.950.170 | 20.819.640 TPAY |
| 563 |  SINOVATE SIN | US$0,002884 | -0,93% | -12,54% | US$1.913.877 | US$161.598 | 663.717.042 SIN |
| 564 |  UCA Coin UCA | US$0,002387 | 7,46% | 17,54% | US$1.878.934 | US$95.589,25 | 787.159.093 UCA |
| 565 |  Isiklar Coin ISIKC | US$0,7960 | 0,73% | 12,46% | US$1.875.554 | US$452.305 | 2.356.240 ISIKC |
| 566 |  Lition LIT | US$0,05276 | -8,08% | -5,25% | US$1.875.039 | US$265.825 | 35.542.029 LIT |
| 567 |  Bitrue Coin BTR | US$0,03374 | -2,48% | -7,00% | US$1.844.692 | US$687.297 | 54.666.052 BTR |
| 568 |  ChatCoin CHAT | US$0,002599 | -6,01% | -3,98% | US$1.793.299 | US$728.787 | 690.000.640 CHAT |
| 569 |  RSK Smart Bitcoin RBTC | US$9.010,08 | -1,57% | -3,48% | US$1.764.075 | US$133.206 | 196 RBTC |
| 570 |  EXMO Coin EXM | US$0,002444 | -4,97% | -10,25% | US$1.756.267 | US$71.619,36 | 718.607.495 EXM |
| 571 |  VeriCoin VRC | US$0,05240 | 3,68% | 13,71% | US$1.722.400 | US$110.307 | 32.869.077 VRC |
| 572 |  VNT Chain VNT | US$0,0006351 | -4,57% | 0,31% | US$1.721.444 | US$121.752 | 2.710.663.095 VNT |
| 573 |  PIBBLE PIB | US$0,0001472 | -3,73% | -3,60% | US$1.713.095 | US$1.448.753 | 11.637.103.480 PIB |
| 574 |  Rotharium RTH | US$0,5021 | -1,34% | -1,46% | US$1.685.612 | US$159.582 | 3.357.270 RTH |
| 575 |  Artfinity AT | US$0,01349 | -12,98% | -10,93% | US$1.682.674 | US$122.240 | 124.689.207 AT |
| 576 |  Snetwork SNET | US$0,008066 | 1,20% | -7,69% | US$1.676.516 | US$505.145 | 207.858.785 SNET |
| 577 |  Scry.info DDD | US$0,003786 | -1,26% | -11,53% | US$1.665.924 | US$122.569 | 440.057.074 DDD |
| 578 |  Abyss Token ABYSS | US$0,007234 | -1,82% | -6,36% | US$1.653.841 | US$159.987 | 228.614.892 ABYSS |
| 579 |  Aryacoin AYA | US$0,01030 | -3,47% | -4,79% | US$1.653.486 | US$63.153,02 | 160.459.559 AYA |
| 580 |  Fatcoin FAT | US$0,01293 | -1,35% | -2,41% | US$1.625.155 | US$98.252,89 | 125.655.308 FAT |
| 581 |  MultiVAC MTV | US$0,0003645 | -2,98% | -10,26% | US$1.623.004 | US$514.156 | 4.453.183.600 MTV |
| 582 |  Chrono.tech TIME | US$2,28 | 2,47% | 9,15% | US$1.618.132 | US$110.065 | 710.113 TIME |
| 583 |  Trias TRY | US$0,0006981 | -1,15% | -3,85% | US$1.605.569 | US$921.283 | 2.300.000.000 TRY |
| 584 |  Gleec GLEEC | US$0,1260 | -16,46% | 8,34% | US$1.582.636 | US$490.266 | 12.562.061 GLEEC |
| 585 |  Unification FUND | US$0,04532 | 1,12% | 5,01% | US$1.561.065 | US$138.800 | 34.447.402 FUND |
| 586 |  Apex CPX | US$0,003013 | -13,46% | -31,67% | US$1.558.855 | US$54.827,08 | 517.390.718 CPX |
| 587 |  Blue Whale EXchange BWX | US$0,03601 | -2,89% | 3,03% | US$1.557.527 | US$169.563 | 43.249.318 BWX |
| 588 |  BetProtocol BEPRO | US$0,0008417 | -7,78% | -19,39% | US$1.536.147 | US$299.980 | 1.825.000.000 BEPRO |
| 589 |  MenaPay MPAY | US$0,01131 | -0,34% | -1,56% | US$1.508.999 | US$207.271 | 133.385.267 MPAY |
| 590 |  Tolar TOL | US$0,005910 | -3,81% | -4,70% | US$1.492.987 | US$69.723,45 | 252.599.723 TOL |
| 591 |  TERA TERA | US$0,001767 | 2,32% | -7,98% | US$1.492.659 | US$175.076 | 844.711.128 TERA |
| 592 |  Kuai Token KT | US$0,1403 | 0,59% | 0,13% | US$1.492.181 | US$4.911.656 | 10.635.229 KT |
| 593 |  Callisto Network CLO | US$0,0005717 | -8,35% | -7,38% | US$1.453.321 | US$52.783,03 | 2.542.138.768 CLO |
| 594 |  OneLedger OLT | US$0,003548 | -2,06% | -0,48% | US$1.442.831 | US$123.339 | 406.682.236 OLT |
| 595 |  DEX DEX | US$0,007399 | -1,44% | -6,15% | US$1.417.159 | US$109.282 | 191.542.291 DEX |
| 596 |  Pivot Token PVT | US$0,0002706 | -3,22% | -11,95% | US$1.389.655 | US$257.146 | 5.135.200.000 PVT |
| 597 |  Caspian CSP | US$0,003044 | -0,05% | 0,86% | US$1.366.656 | US$120.885 | 449.036.296 CSP |
| 598 |  FansTime FTI | US$0,0004776 | -8,67% | -30,25% | US$1.361.227 | US$489.295 | 2.850.000.000 FTI |
| 599 |  Netbox Coin NBX | US$0,02445 | -7,24% | -17,49% | US$1.344.829 | US$85.522,99 | 55.007.454 NBX |
| 600 |  Eterbase Coin XBASE | US$0,001355 | -23,44% | -22,52% | US$1.328.904 | US$93.347,13 | 980.921.844 XBASE |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.