Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GHOST GHOST | US$1,24 | -2,80% | -13,24% | US$16.895.928 | US$571.006 | 13.573.415 GHOST |
| 252 |  Syscoin SYS | US$0,02814 | -4,98% | -17,85% | US$16.560.939 | US$395.810 | 588.536.846 SYS |
| 253 |  Kusama KSM | US$5,51 | 1,37% | 0,59% | US$16.443.383 | US$1.916.006 | 2.985.094 KSM |
| 254 |  CryptalDash CRD | US$0,01603 | 0,75% | 1,04% | US$16.028.356 | US$215.890 | 1.000.000.000 CRD |
| 255 |  Uquid Coin UQC | US$1,60 | -2,54% | -5,88% | US$15.997.748 | US$5.525.588 | 10.000.000 UQC |
| 256 |  Bonorum BONO | US$43,04 | -1,01% | -3,29% | US$15.932.396 | US$352.112 | 370.189 BONO |
| 257 |  BORA BORA | US$0,02209 | -2,49% | -5,20% | US$15.860.438 | US$590.145 | 717.907.000 BORA |
| 258 |  Melon MLN | US$12,56 | -7,24% | -9,47% | US$15.696.356 | US$1.055.961 | 1.250.000 MLN |
| 259 |  Apollo Currency APL | US$0,001065 | -5,78% | -2,80% | US$15.643.574 | US$669.222 | 14.685.096.531 APL |
| 260 |  Kin KIN | US$0,00001030 | 72,40% | 61,80% | US$15.635.628 | US$54.505,05 | 1.518.114.145.968 KIN |
| 261 |  Dent DENT | US$0,0001900 | -3,98% | -8,60% | US$15.521.379 | US$429.343 | 81.673.941.183 DENT |
| 262 |  Machine Xchange Coin MXC | US$0,006186 | 13,71% | 8,04% | US$15.499.657 | US$7.438.558 | 2.505.538.083 MXC |
| 263 |  OriginTrail TRAC | US$0,05578 | -3,43% | -17,15% | US$15.309.698 | US$114.740 | 274.449.251 TRAC |
| 264 |  Vertcoin VTC | US$0,2758 | -4,48% | -7,19% | US$15.273.022 | US$968.399 | 55.381.322 VTC |
| 265 |  IRISnet IRIS | US$0,02095 | -5,96% | 10,63% | US$15.181.936 | US$2.272.819 | 724.679.829 IRIS |
| 266 |  Factom FCT | US$1,61 | -0,65% | -4,97% | US$14.846.599 | US$350.505 | 9.228.731 FCT |
| 267 |  Ankr ANKR | US$0,002835 | -5,22% | -7,59% | US$14.638.360 | US$4.573.362 | 5.162.899.378 ANKR |
| 268 |  BHPCoin BHP | US$0,7251 | 0,02% | 3,69% | US$14.630.920 | US$5.691.235 | 20.177.578 BHP |
| 269 |  Bit-Z Token BZ | US$0,1122 | 1,62% | -0,24% | US$14.387.803 | US$5.751.855 | 128.232.002 BZ |
| 270 |  Molecular Future MOF | US$0,1674 | 32,72% | 171,60% | US$14.313.044 | US$7.044.041 | 85.481.225 MOF |
| 271 |  Utrust UTK | US$0,03133 | -12,78% | 21,52% | US$14.099.108 | US$1.560.602 | 450.000.000 UTK |
| 272 |  Tierion TNT | US$0,03278 | -4,71% | -11,17% | US$14.044.180 | US$555.011 | 428.481.269 TNT |
| 273 |  Neutrino Dollar USDN | US$1,00 | 0,29% | 0,51% | US$13.825.937 | US$2.525.493 | 13.763.104 USDN |
| 274 |  ILCoin ILC | US$0,02690 | 1,04% | -1,19% | US$13.676.541 | US$439.927 | 508.364.987 ILC |
| 275 |  SingularityNET AGI | US$0,01668 | -13,89% | -15,72% | US$13.623.269 | US$459.449 | 816.757.505 AGI |
| 276 |  Groestlcoin GRS | US$0,1789 | -5,86% | -21,12% | US$13.480.502 | US$814.602 | 75.349.219 GRS |
| 277 |  WazirX WRX | US$0,1185 | -6,46% | -4,87% | US$13.417.187 | US$8.882.018 | 113.252.172 WRX |
| 278 |  Nimiq NIM | US$0,002176 | -10,31% | 6,69% | US$13.358.315 | US$1.314.724 | 6.138.834.516 NIM |
| 279 |  TrustVerse TRV | US$0,03919 | -2,58% | 3,36% | US$13.234.749 | US$247.620 | 337.680.468 TRV |
| 280 |  Everipedia IQ | US$0,001694 | -1,98% | -14,33% | US$13.203.673 | US$1.768.597 | 7.792.533.606 IQ |
| 281 |  COTI COTI | US$0,02554 | -6,76% | -5,71% | US$13.150.178 | US$4.440.249 | 514.970.799 COTI |
| 282 |  MovieBloc MBL | US$0,001709 | -4,19% | -17,84% | US$13.128.499 | US$2.333.961 | 7.680.514.990 MBL |
| 283 |  ZEON ZEON | US$0,0005094 | -4,71% | -11,76% | US$13.057.500 | US$169.359 | 25.631.716.490 ZEON |
| 284 |  Celer Network CELR | US$0,003476 | 1,63% | -20,25% | US$13.052.351 | US$3.344.108 | 3.754.877.875 CELR |
| 285 |  Newton NEW | US$0,0006332 | -4,25% | -7,60% | US$13.026.858 | US$625.104 | 20.571.994.592 NEW |
| 286 |  VideoCoin VID | US$0,1112 | 1,61% | -4,99% | US$12.742.622 | US$624.877 | 114.641.633 VID |
| 287 |  StormX STMX | US$0,001871 | -8,28% | -42,00% | US$12.740.341 | US$579.256 | 6.808.953.501 STMX |
| 288 |  Cindicator CND | US$0,006323 | -8,24% | -14,66% | US$12.645.742 | US$86.518,90 | 2.000.000.005 CND |
| 289 |  Time New Bank TNB | US$0,003808 | -8,35% | 24,38% | US$12.514.456 | US$5.053.535 | 3.286.586.618 TNB |
| 290 |  Solana SOL | US$0,7135 | -3,16% | 10,73% | US$12.307.979 | US$1.681.428 | 17.248.985 SOL |
| 291 |  LBRY Credits LBC | US$0,02845 | -3,88% | -10,40% | US$12.221.319 | US$276.225 | 429.623.912 LBC |
| 292 |  Quantstamp QSP | US$0,01979 | 4,89% | -1,08% | US$12.216.895 | US$1.582.501 | 617.314.171 QSP |
| 293 |  Rakon RKN | US$0,09155 | -3,51% | -2,66% | US$12.098.287 | US$1.197.486 | 132.142.857 RKN |
| 294 |  Carry CRE | US$0,002318 | 5,75% | 4,55% | US$12.070.185 | US$6.309.874 | 5.208.089.276 CRE |
| 295 |  Travala.com AVA | US$0,3138 | -3,55% | -8,73% | US$11.997.465 | US$687.135 | 38.230.050 AVA |
| 296 |  XMax XMX | US$0,0007207 | -1,58% | 46,32% | US$11.989.417 | US$3.071.282 | 16.636.942.009 XMX |
| 297 |  Monolith TKN | US$0,3641 | 10,19% | 58,83% | US$11.905.062 | US$162.069 | 32.694.387 TKN |
| 298 |  ZBG Token ZT | US$0,04203 | -0,72% | -1,88% | US$11.744.045 | US$921.893 | 279.448.925 ZT |
| 299 |  Nexus NXS | US$0,1811 | -8,06% | -11,13% | US$11.711.373 | US$96.575,76 | 64.671.957 NXS |
| 300 |  QASH QASH | US$0,03296 | -4,36% | -10,59% | US$11.534.745 | US$181.387 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.