Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MimbleWimbleCoin MWC | US$17,22 | -16,28% | -29,43% | US$177.898.314 | US$3.818.065 | 10.331.239 MWC |
| 52 |  Hedera Hashgraph HBAR | US$0,03750 | -4,20% | -13,82% | US$175.532.712 | US$6.427.012 | 4.680.290.783 HBAR |
| 53 |  Augur REP | US$15,83 | -8,00% | -9,90% | US$174.117.642 | US$22.719.693 | 11.000.000 REP |
| 54 |  Largo Coin LRG | US$10,17 | 0,11% | 4,58% | US$171.681.963 | US$1.292.943 | 16.887.455 LRG |
| 55 |  Binance USD BUSD | US$1,00 | 0,25% | 0,39% | US$166.485.849 | US$70.912.192 | 165.795.673 BUSD |
| 56 |  Decred DCR | US$14,03 | -4,75% | -8,60% | US$163.850.393 | US$94.941.522 | 11.675.267 DCR |
| 57 |  Zilliqa ZIL | US$0,01591 | -10,99% | -18,11% | US$162.800.962 | US$54.479.929 | 10.234.647.220 ZIL |
| 58 |  Hyperion HYN | US$0,5066 | 0,02% | -4,24% | US$160.489.124 | US$10.625.702 | 316.765.917 HYN |
| 59 |  Algorand ALGO | US$0,2059 | -7,37% | -11,36% | US$158.890.856 | US$30.971.071 | 771.817.007 ALGO |
| 60 |  Aave LEND | US$0,1202 | 3,14% | -13,85% | US$156.266.633 | US$8.274.008 | 1.299.999.942 LEND |
| 61 |  ICON ICX | US$0,2827 | -6,44% | -11,52% | US$154.818.332 | US$28.437.613 | 547.638.769 ICX |
| 62 |  Qtum QTUM | US$1,59 | -4,83% | -4,83% | US$154.044.712 | US$273.035.810 | 96.813.716 QTUM |
| 63 |  Synthetix Network Token SNX | US$1,69 | -9,88% | 22,70% | US$146.554.107 | US$4.947.008 | 86.773.183 SNX |
| 64 |  TrueUSD TUSD | US$1,01 | 0,37% | 0,48% | US$145.114.669 | US$70.666.463 | 144.318.531 TUSD |
| 65 |  Bitcoin Gold BTG | US$8,03 | -4,24% | -6,16% | US$140.688.585 | US$34.811.051 | 17.513.924 BTG |
| 66 |  Lisk LSK | US$1,10 | -4,43% | -10,54% | US$136.330.022 | US$3.291.403 | 124.361.008 LSK |
| 67 |  Nano NANO | US$0,9615 | -7,17% | -14,14% | US$128.115.292 | US$9.898.331 | 133.248.297 NANO |
| 68 |  Dai DAI | US$1,00 | 0,27% | -0,08% | US$127.596.178 | US$8.642.954 | 127.422.186 DAI |
| 69 |  Enjin Coin ENJ | US$0,1538 | -3,55% | -9,70% | US$126.264.034 | US$7.746.625 | 821.195.954 ENJ |
| 70 |  Elamachain ELAMA | US$0,2216 | -1,83% | -10,09% | US$125.400.495 | US$14.487.319 | 565.933.389 ELAMA |
| 71 |  Bitcoin Diamond BCD | US$0,6603 | -6,42% | 7,20% | US$123.138.814 | US$14.041.810 | 186.492.898 BCD |
| 72 |  Ren REN | US$0,1411 | -6,30% | 19,61% | US$122.172.409 | US$6.583.244 | 865.826.204 REN |
| 73 |  HUSD HUSD | US$1,01 | 0,39% | 0,48% | US$119.051.883 | US$20.270.621 | 118.432.479 HUSD |
| 74 |  Ravencoin RVN | US$0,01832 | -5,49% | -12,56% | US$118.618.520 | US$13.367.634 | 6.474.845.000 RVN |
| 75 |  Velas VLX | US$0,08595 | 0,27% | 6,61% | US$115.407.841 | US$1.331.654 | 1.342.809.241 VLX |
| 76 |  Zelwin ZLW | US$3,02 | -0,07% | -12,48% | US$114.574.317 | US$445.157 | 37.883.169 ZLW |
| 77 |  Waves WAVES | US$1,12 | -3,40% | -7,42% | US$114.348.777 | US$31.607.431 | 102.317.056 WAVES |
| 78 |  Siacoin SC | US$0,002712 | -7,86% | -26,90% | US$113.409.410 | US$9.588.910 | 41.817.047.634 SC |
| 79 |  MonaCoin MONA | US$1,66 | -2,74% | -3,99% | US$108.998.499 | US$2.524.169 | 65.729.675 MONA |
| 80 |  Verge XVG | US$0,006506 | 5,23% | -12,86% | US$106.120.288 | US$10.525.927 | 16.310.230.343 XVG |
| 81 |  Quant QNT | US$8,66 | 0,34% | 36,38% | US$104.494.789 | US$2.066.728 | 12.072.738 QNT |
| 82 |  Nexo NEXO | US$0,1864 | -6,70% | 6,69% | US$104.371.853 | US$6.360.284 | 560.000.011 NEXO |
| 83 |  ZB Token ZB | US$0,2220 | -1,78% | 3,78% | US$102.850.278 | US$8.588.959 | 463.288.810 ZB |
| 84 |  GlitzKoin GTN | US$0,4019 | 1,65% | 1,69% | US$99.479.364 | US$744.333 | 247.499.428 GTN |
| 85 |  DxChain Token DX | US$0,001981 | 0,57% | 22,63% | US$99.050.973 | US$421.772 | 50.000.000.000 DX |
| 86 |  Celsius CEL | US$0,4044 | 10,47% | 49,86% | US$96.593.641 | US$1.831.943 | 238.863.520 CEL |
| 87 |  Metaverse Dualchain Network Architecture DNA | US$0,006608 | -0,39% | -6,86% | US$93.716.142 | US$2.761.194 | 14.181.839.501 DNA |
| 88 |  Homeros HMR | US$0,4245 | 0,08% | -0,49% | US$91.667.382 | US$3.373.630 | 215.956.684 HMR |
| 89 |  Flexacoin FXC | US$0,003218 | 17,90% | 10,07% | US$90.030.274 | US$210.625 | 27.973.958.333 FXC |
| 90 |  Cryptonex CNX | US$1,61 | -1,37% | -2,81% | US$89.650.639 | US$1.292.857 | 55.686.329 CNX |
| 91 |  botXcoin BOTX | US$0,05478 | -2,36% | -1,64% | US$89.413.971 | US$256.278 | 1.632.102.305 BOTX |
| 92 |  Holo HOT | US$0,0005370 | -3,29% | -5,94% | US$88.739.925 | US$10.307.550 | 165.257.172.486 HOT |
| 93 |  IOST IOST | US$0,005562 | -9,27% | -6,60% | US$83.482.131 | US$56.362.143 | 15.009.546.992 IOST |
| 94 |  Terra LUNA | US$0,2088 | 2,55% | -1,27% | US$80.358.901 | US$4.132.547 | 384.773.104 LUNA |
| 95 |  Loopring LRC | US$0,07503 | -13,06% | -16,68% | US$80.279.936 | US$13.439.672 | 1.069.947.794 LRC |
| 96 |  Divi DIVI | US$0,04536 | -3,69% | -5,64% | US$79.568.653 | US$174.642 | 1.754.132.159 DIVI |
| 97 |  Mixin XIN | US$147,25 | -2,83% | -2,13% | US$76.038.098 | US$3.845.747 | 516.375 XIN |
| 98 |  Status SNT | US$0,02183 | -6,42% | -14,83% | US$75.744.863 | US$14.005.269 | 3.470.483.788 SNT |
| 99 |  Steem STEEM | US$0,1994 | -1,95% | -5,26% | US$73.934.362 | US$3.708.285 | 370.867.538 STEEM |
| 100 |  Counos Coin CCA | US$4,94 | 0,23% | 0,41% | US$73.331.264 | US$192.703 | 14.848.324 CCA |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.