Data Historis Harga Kripto 27/06/2020
Daftar harga kripto yang direkam pada tanggal 27/06/2020, mencakup 2.714 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XOVBank XOV | US$0,00005797 | -3,06% | 8,19% | US$7.606 | US$41.713,79 | 131.202.358 XOV |
| 1952 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1953 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1954 |  CCUniverse UVU | US$0,00001985 | -5,73% | 1,00% | US$7.416 | US$1.602,62 | 373.577.441 UVU |
| 1955 |  Desire DSR | US$0,0007218 | -1,45% | -33,12% | US$7.413 | US$5.155,61 | 10.269.488 DSR |
| 1956 |  1X2 COIN 1X2 | US$0,001444 | 42,06% | 68,72% | US$7.368 | US$94,50 | 5.103.634 1X2 |
| 1957 |  Centurion CNT | US$0,00009354 | 0,00% | 0,14% | US$7.264 | - | 77.663.826 CNT |
| 1958 |  Quantis Network QUAN | US$0,0001805 | 96,10% | -3,33% | US$7.178 | US$9,83 | 39.779.347 QUAN |
| 1959 |  TRAXIA TM2 | US$0,00002156 | -10,65% | -40,58% | US$7.080 | US$17,92 | 328.320.714 TM2 |
| 1960 |  Akroma AKA | US$0,0003609 | -1,47% | -2,88% | US$6.921 | US$0,3166 | 19.177.485 AKA |
| 1961 |  CPUchain CPU | US$0,0003796 | 39,55% | 35,52% | US$6.903 | US$48,08 | 18.186.650 CPU |
| 1962 |  High Voltage HVCO | US$0,004545 | -0,71% | 45,39% | US$6.791 | - | 1.494.171 HVCO |
| 1963 |  Independent Money System IMS | US$0,001263 | -4,69% | -4,69% | US$6.782 | US$1,89 | 5.368.934 IMS |
| 1964 |  Dalecoin DALC | US$0,006418 | 0,13% | -40,98% | US$6.418 | - | 1.000.000 DALC |
| 1965 |  onLEXpa onLEXpa | US$0,00003441 | -0,28% | -12,59% | US$6.399 | - | 185.993.854 onLEXpa |
| 1966 |  FUTURAX FTXT | US$0,000001873 | -17,01% | -9,46% | US$6.380 | US$11.931,63 | 3.406.412.461 FTXT |
| 1967 |  PAXEX PAXEX | US$0,0003609 | -34,34% | 93,33% | US$6.342 | US$3.149,71 | 17.571.745 PAXEX |
| 1968 |  Couchain COU | US$0,0000004905 | -0,86% | -10,01% | US$6.230 | US$6.248,10 | 12.700.000.000 COU |
| 1969 |  MASTERNET MASH | US$0,0001962 | -3,21% | -0,96% | US$6.218 | US$308,56 | 31.686.740 MASH |
| 1970 |  Alpha Coin APC | US$0,0001960 | -7,49% | -12,52% | US$6.114 | US$1,34 | 31.188.676 APC |
| 1971 |  ARbit ARB | US$0,0005540 | 0,00% | -5,13% | US$5.999 | - | 10.830.050 ARB |
| 1972 |  Dash Green DASHG | US$0,002571 | 33,75% | 49,21% | US$5.916 | US$27,08 | 2.300.683 DASHG |
| 1973 |  Peerguess GUESS | US$0,00009491 | 0,00% | -4,75% | US$5.746 | - | 60.537.668 GUESS |
| 1974 |  EVOS EVOS | US$0,0005414 | -15,52% | 3,42% | US$5.742 | US$2,43 | 10.606.778 EVOS |
| 1975 |  Bitcoin 21 XBTC21 | US$0,007218 | 5,64% | 4,83% | US$5.725 | US$2,14 | 793.108 XBTC21 |
| 1976 |  Electrum Dark ELD | US$0,001465 | -3,21% | -4,02% | US$5.713 | US$418,89 | 3.899.312 ELD |
| 1977 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1978 |  Phantomx PNX | US$0,0001173 | -67,97% | -41,58% | US$5.688 | US$0,02346 | 48.495.525 PNX |
| 1979 |  Litecred LTCR | US$0,0001847 | 0,00% | -5,99% | US$5.582 | - | 30.227.750 LTCR |
| 1980 |  Luna Coin LUNA | US$0,003158 | -1,69% | -13,25% | US$5.389 | US$24,12 | 1.706.429 LUNA |
| 1981 |  ARAW ARAW | US$0,000002699 | -0,57% | -34,21% | US$5.381 | - | 1.993.576.188 ARAW |
| 1982 |  AceD ACED | US$0,0004511 | -1,45% | -51,67% | US$5.363 | US$428,03 | 11.887.802 ACED |
| 1983 |  Apollon XAP | US$0,00003609 | -1,67% | 94,08% | US$5.363 | US$3,61 | 148.585.276 XAP |
| 1984 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1985 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1986 |  Fivebalance FBN | US$0,000009142 | -17,74% | 3,47% | US$5.167 | US$15,88 | 565.241.486 FBN |
| 1987 |  FidexToken FEX | US$0,0000001773 | -3,66% | -28,00% | US$5.164 | - | 29.128.335.553 FEX |
| 1988 |  VikkyToken VIKKY | US$0,000001380 | 0,02% | 4,04% | US$5.145 | - | 3.727.082.538 VIKKY |
| 1989 |  MiloCoin MILO | US$0,0004643 | 0,00% | 0,00% | US$5.010 | - | 10.789.954 MILO |
| 1990 |  Rupaya RUPX | US$0,0003093 | -0,64% | -11,17% | US$4.990 | - | 16.132.310 RUPX |
| 1991 |  Dragon Option DRAGON | US$0,00003784 | -16,78% | -33,23% | US$4.745 | US$994,24 | 125.379.539 DRAGON |
| 1992 |  Spectiv SIG | US$0,00002057 | -37,68% | -60,27% | US$4.546 | US$59,27 | 220.972.801 SIG |
| 1993 |  AmsterdamCoin AMS | US$0,00009023 | -2,20% | -2,43% | US$4.530 | US$3,75 | 50.201.886 AMS |
| 1994 |  Ccore CCO | US$0,002653 | -66,43% | -48,24% | US$4.511 | US$9,92 | 1.699.999 CCO |
| 1995 |  iBTC IBTC | US$0,00009023 | 30,75% | 16,42% | US$4.511 | US$5,41 | 49.992.999 IBTC |
| 1996 |  Kora Network Token KNT | US$0,00001338 | -3,07% | -2,72% | US$4.490 | US$2,50 | 335.625.000 KNT |
| 1997 |  Californium CF | US$0,001805 | -13,16% | -13,16% | US$4.416 | US$4,85 | 2.446.961 CF |
| 1998 |  Ragnarok RAGNA | US$0,0002707 | -21,03% | -3,33% | US$4.396 | US$26,03 | 16.238.639 RAGNA |
| 1999 |  Mirai MRI | US$0,001280 | -0,85% | -6,07% | US$4.393 | US$200,62 | 3.432.003 MRI |
| 2000 |  Quebecoin QBC | US$0,0006468 | 0,00% | -42,67% | US$4.336 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.