Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ragnarok RAGNA | US$0,0002748 | 0,54% | -4,55% | US$4.462 | US$0,002473 | 16.238.639 RAGNA |
| 2002 |  Quebecoin QBC | US$0,0006468 | 0,00% | -42,67% | US$4.336 | - | 6.703.138 QBC |
| 2003 |  Escroco Emerald ESCE | US$0,000004714 | 0,00% | 0,00% | US$4.243 | - | 900.000.000 ESCE |
| 2004 |  Mirai MRI | US$0,001192 | 0,00% | -11,59% | US$4.090 | US$240,64 | 3.432.003 MRI |
| 2005 |  LiteBitcoin LBTC | US$0,0001400 | 0,00% | 48,63% | US$4.053 | - | 28.940.333 LBTC |
| 2006 |  Alpha Coin APC | US$0,0001273 | -17,86% | -55,04% | US$3.970 | US$2,81 | 31.188.676 APC |
| 2007 |  Cabbage CAB | US$0,0003703 | 0,00% | 95,63% | US$3.888 | - | 10.499.996 CAB |
| 2008 |  Dollar International DOLLAR | US$0,1106 | -0,65% | -5,77% | US$3.822 | US$213,06 | 34.538 DOLLAR |
| 2009 |  BitMoney BIT | US$0,00004580 | 0,43% | -21,13% | US$3.778 | US$2,19 | 82.497.698 BIT |
| 2010 |  Comet CMT | US$0,004259 | 0,00% | -10,87% | US$3.717 | - | 872.830 CMT |
| 2011 |  Crystal Clear CCT | US$0,0006361 | -0,26% | -3,83% | US$3.641 | - | 5.723.973 CCT |
| 2012 |  BunnyToken BUNNY | US$0,00001348 | -0,04% | -22,65% | US$3.566 | - | 264.486.021 BUNNY |
| 2013 |  Helper Search Token HSN | US$0,0000004110 | 3,44% | -22,37% | US$3.485 | US$10,75 | 8.479.947.437 HSN |
| 2014 |  Bitcoinus BITS | US$0,00000001003 | 0,08% | 0,51% | US$3.485 | US$31,69 | 347.574.541.555 BITS |
| 2015 |  Zayedcoin ZYD | US$0,0005563 | 0,00% | -51,55% | US$3.474 | - | 6.243.840 ZYD |
| 2016 |  ICOCalendar.Today ICT | US$0,000006713 | -0,62% | -44,11% | US$3.431 | - | 511.099.276 ICT |
| 2017 |  PlatinumBAR XPTX | US$0,001557 | 31,44% | 34,58% | US$3.364 | US$28,11 | 2.160.126 XPTX |
| 2018 |  Dollarcoin DLC | US$0,0003664 | -1,07% | -4,55% | US$3.337 | US$1,49 | 9.106.714 DLC |
| 2019 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2020 |  Simmitri SIM | US$0,00004573 | 0,00% | -63,01% | US$3.222 | - | 70.468.612 SIM |
| 2021 |  Xenoverse XENO | US$0,0005928 | 1,21% | -0,95% | US$3.163 | US$8,33 | 5.336.725 XENO |
| 2022 |  BowsCoin BSC | US$0,0005539 | 0,00% | -5,83% | US$3.074 | - | 5.550.102 BSC |
| 2023 |  SongCoin SONG | US$0,00009259 | 0,00% | 4,00% | US$3.015 | - | 32.565.300 SONG |
| 2024 |  MNPCoin MNP | US$0,001374 | 0,54% | -6,22% | US$3.012 | US$0,8443 | 2.191.996 MNP |
| 2025 |  MustangCoin MST | US$0,004722 | 0,00% | -25,23% | US$2.976 | - | 630.343 MST |
| 2026 |  Crystal Token CYL | US$0,005174 | 6,30% | 2,97% | US$2.920 | US$37.549,18 | 564.377 CYL |
| 2027 |  JavaScript Token JS | US$0,0003389 | -74,29% | -68,03% | US$2.709 | US$0,001691 | 7.991.996 JS |
| 2028 |  Cannation CNNC | US$0,001091 | 0,00% | -4,84% | US$2.702 | - | 2.476.893 CNNC |
| 2029 |  Project Coin PRJ | US$0,00004686 | 0,00% | 0,00% | US$2.648 | - | 56.514.475 PRJ |
| 2030 |  SpeedCash SCS | US$0,004440 | 0,00% | 2,28% | US$2.552 | - | 574.745 SCS |
| 2031 |  SONO SONO | US$0,001191 | 0,53% | 3,40% | US$2.483 | US$2,05 | 2.084.823 SONO |
| 2032 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.436 | - | 1.406.045.524 XP |
| 2033 |  Coinonat CXT | US$0,0002748 | 1,86% | -26,18% | US$2.370 | US$0,8661 | 8.623.200 CXT |
| 2034 |  Eurocoin EUC | US$0,0001864 | 0,00% | -60,77% | US$2.314 | - | 12.416.554 EUC |
| 2035 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2036 |  Veltor VLT | US$0,003994 | 0,00% | -2,77% | US$2.216 | - | 554.855 VLT |
| 2037 |  HollyWoodCoin HWC | US$0,00009160 | 0,54% | -4,56% | US$2.156 | US$89,59 | 23.537.666 HWC |
| 2038 |  Prime-XI PXI | US$0,00009714 | 0,00% | 0,00% | US$2.130 | - | 21.931.815 PXI |
| 2039 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2040 |  BitCoal COAL | US$0,0004525 | 0,00% | -19,96% | US$2.036 | - | 4.500.000 COAL |
| 2041 |  Flit Token FLT | US$0,0000005864 | 0,47% | -28,33% | US$1.964 | US$1,47 | 3.350.000.000 FLT |
| 2042 |  LiteCoin Ultra LTCU | US$0,001849 | 0,00% | 0,00% | US$1.907 | - | 1.031.300 LTCU |
| 2043 |  Helpico HELP | US$0,07904 | -1,32% | 82,95% | US$1.868 | US$23.951,63 | 23.628 HELP |
| 2044 |  Qbic QBIC | US$0,0003928 | 0,00% | 0,00% | US$1.840 | - | 4.684.176 QBIC |
| 2045 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | -4,70% | US$1.835 | - | 20.276.099 BENJI |
| 2046 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2047 |  PosEx PEX | US$0,0007387 | 0,00% | 2,12% | US$1.812 | - | 2.453.240 PEX |
| 2048 |  Silverway SLV | US$0,00001163 | 9,25% | 1,41% | US$1.745 | US$41,20 | 150.009.999 SLV |
| 2049 |  VectorAI VEC2 | US$0,00009273 | 0,00% | -51,07% | US$1.706 | - | 18.399.311 VEC2 |
| 2050 |  Nibble NBXC | US$0,007511 | -0,16% | -7,49% | US$1.643 | US$36,69 | 218.696 NBXC |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.