Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GenesisX XGS | US$0,001832 | -4,25% | -22,99% | US$19.298 | US$6,68 | 10.534.096 XGS |
| 1852 |  Arepacoin AREPA | US$0,001136 | -27,09% | -33,56% | US$19.267 | US$99,70 | 16.963.247 AREPA |
| 1853 |  INDINODE XIND | US$0,00001832 | 0,54% | -4,55% | US$19.196 | US$0,2798 | 1.047.831.364 XIND |
| 1854 |  Ether Kingdoms Token IMP | US$0,002483 | -3,00% | -10,62% | US$18.936 | US$17.623,67 | 7.625.344 IMP |
| 1855 |  Zealium NZL | US$0,001374 | 1,18% | -10,43% | US$18.783 | US$0,6870 | 13.670.782 NZL |
| 1856 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1857 |  Parkgene GENE | US$0,00006189 | 0,01% | -13,26% | US$18.244 | - | 294.760.863 GENE |
| 1858 |  Decentralized Asset Trading Platform DATP | US$0,000001527 | 18,88% | -17,39% | US$18.048 | US$22,93 | 11.820.620.222 DATP |
| 1859 |  WITChain WIT | US$0,000009064 | 0,65% | 24,85% | US$17.947 | - | 1.980.000.000 WIT |
| 1860 |  ELTCOIN ELTCOIN | US$0,0001989 | -0,16% | -19,92% | US$17.905 | US$1.133,98 | 90.000.000 ELTCOIN |
| 1861 |  Universal Currency UNIT | US$0,001108 | 0,00% | 18,31% | US$17.673 | - | 15.949.110 UNIT |
| 1862 |  GeyserCoin GSR | US$0,01420 | 0,71% | -8,68% | US$17.512 | US$0,3161 | 1.233.478 GSR |
| 1863 |  RPICoin RPI | US$0,00001832 | 0,54% | -16,87% | US$17.183 | US$0,2839 | 937.965.300 RPI |
| 1864 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1865 |  Citadel CTL | US$0,001557 | 6,79% | 0,50% | US$17.081 | US$0,07770 | 10.969.269 CTL |
| 1866 |  Castle CSTL | US$0,0009160 | 11,71% | 3,08% | US$16.759 | US$1,33 | 18.296.781 CSTL |
| 1867 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1868 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1869 |  Neural Protocol NRP | US$0,000001731 | 2,52% | -4,63% | US$16.441 | US$3,51 | 9.497.994.014 NRP |
| 1870 |  SmartCoin SMC | US$0,0005552 | 0,00% | -29,28% | US$16.136 | - | 29.064.325 SMC |
| 1871 |  Gexan GEX | US$0,006142 | 0,29% | -8,09% | US$16.043 | US$678,53 | 2.612.051 GEX |
| 1872 |  EthereumX ETX | US$0,0001832 | 48,93% | -36,37% | US$15.979 | US$13,10 | 87.225.579 ETX |
| 1873 |  Zurcoin ZUR | US$0,0001823 | 0,02% | -29,71% | US$15.978 | - | 87.653.034 ZUR |
| 1874 |  Ellaism ELLA | US$0,0008244 | 0,53% | -14,10% | US$15.963 | US$5,02 | 19.364.074 ELLA |
| 1875 |  Level Up Coin LUC | US$0,00001598 | -5,58% | -5,64% | US$15.935 | US$0,3699 | 996.923.370 LUC |
| 1876 |  Garlicoin GRLC | US$0,0002748 | -49,73% | -50,64% | US$15.920 | US$229,10 | 57.933.900 GRLC |
| 1877 |  EUNOMIA ENTS | US$0,0000009590 | 2,31% | -10,70% | US$15.748 | US$2.682,91 | 16.420.688.682 ENTS |
| 1878 |  QUINADS QUIN | US$0,000001180 | 0,00% | -8,09% | US$15.692 | - | 13.294.999.111 QUIN |
| 1879 |  GoldBlocks GB | US$0,001008 | 34,84% | -18,21% | US$15.682 | US$9,71 | 15.563.873 GB |
| 1880 |  Asura Coin ASA | US$0,00007079 | 1,42% | -5,64% | US$15.639 | US$7,99 | 220.932.400 ASA |
| 1881 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1882 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1883 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1884 |  InterCrone ICR | US$0,0009966 | 0,00% | 18,72% | US$14.743 | - | 14.793.793 ICR |
| 1885 |  Absolute ABS | US$0,001117 | 2,22% | 92,94% | US$14.440 | US$47,40 | 12.921.832 ABS |
| 1886 |  YoloCash YLC | US$0,0004886 | 5,26% | 5,33% | US$14.415 | US$5.480,54 | 29.499.388 YLC |
| 1887 |  UOS Network UOS | US$0,001008 | 0,54% | -4,55% | US$14.275 | US$17,72 | 14.167.840 UOS |
| 1888 |  ETHplode ETHPLO | US$0,0003236 | 1,74% | -31,16% | US$14.129 | US$12,77 | 43.660.324 ETHPLO |
| 1889 |  Atheios ATH | US$0,0004580 | 0,54% | -20,46% | US$13.953 | US$3,70 | 30.465.372 ATH |
| 1890 |  MedicCoin MEDIC | US$0,00004577 | 1,65% | -7,34% | US$13.655 | US$2,78 | 298.349.398 MEDIC |
| 1891 |  Global Crypto Alliance CALL | US$0,0001649 | 0,53% | 1,06% | US$13.458 | US$92,87 | 81.627.601 CALL |
| 1892 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1893 |  SparksPay SPK | US$0,001637 | 10,97% | -27,68% | US$13.266 | US$1,35 | 8.105.002 SPK |
| 1894 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,00% | US$13.181 | - | 4.829.945 FUZZ |
| 1895 |  BERNcash BERN | US$0,0001849 | 0,00% | -51,38% | US$13.173 | - | 71.234.301 BERN |
| 1896 |  STRAKS STAK | US$0,0005496 | -5,51% | -4,56% | US$13.112 | US$0,07644 | 23.858.907 STAK |
| 1897 |  nDEX NDX | US$0,0000008677 | -39,78% | -68,17% | US$13.015 | US$476,20 | 15.000.000.000 NDX |
| 1898 |  Gold Poker GPKR | US$0,002473 | -15,17% | -38,94% | US$13.011 | US$9,30 | 5.260.826 GPKR |
| 1899 |  GoPower GPT | US$0,0001598 | -4,06% | -2,65% | US$12.983 | US$55,13 | 81.227.046 GPT |
| 1900 |  4NEW KWATT | US$0,0002078 | -34,54% | -25,96% | US$12.707 | US$3.406,13 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.