Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  No BS Crypto NOBS | US$0,00003694 | 0,80% | -3,15% | US$46.124 | US$24.997,12 | 1.248.453.800 NOBS |
| 1702 |  Social Activity Token SAT | US$0,0003610 | 0,00% | -4,07% | US$45.831 | - | 126.967.463 SAT |
| 1703 |  Italian Lira ITL | US$0,000001832 | 101,09% | -4,55% | US$45.798 | US$0,1537 | 24.999.999.998 ITL |
| 1704 |  Arqma ARQ | US$0,008568 | 5,82% | -23,87% | US$45.121 | US$3.286,01 | 5.266.047 ARQ |
| 1705 |  OPCoinX OPCX | US$0,0002747 | 0,00% | -4,79% | US$44.982 | - | 163.774.057 OPCX |
| 1706 |  Thore Cash TCH | US$0,0008106 | -0,28% | -11,58% | US$44.629 | US$39.884,57 | 55.056.178 TCH |
| 1707 |  Streamit Coin STREAM | US$0,003403 | -11,58% | -24,77% | US$44.463 | US$369,76 | 13.067.070 STREAM |
| 1708 |  BitCoen BEN | US$0,006338 | -3,24% | -6,79% | US$44.365 | US$123,05 | 7.000.000 BEN |
| 1709 |  UChain UCN | US$0,0001447 | 2,34% | 18,37% | US$44.169 | US$9.462,65 | 305.346.957 UCN |
| 1710 |  GCN Coin GCN | US$0,0000002550 | -4,51% | -10,89% | US$43.871 | US$6,75 | 172.076.810.000 GCN |
| 1711 |  FundRequest FND | US$0,0009171 | 0,00% | 0,00% | US$43.824 | - | 47.782.545 FND |
| 1712 |  PutinCoin PUT | US$0,00003664 | -17,37% | 23,51% | US$43.334 | US$6,73 | 1.182.732.710 PUT |
| 1713 |  Bela BELA | US$0,0009160 | 0,51% | 89,80% | US$43.044 | US$15,57 | 46.992.634 BELA |
| 1714 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1715 |  PluraCoin PLURA | US$0,00009160 | 0,54% | -4,17% | US$42.849 | US$9,25 | 467.803.193 PLURA |
| 1716 |  Fiii FIII | US$0,00008823 | -10,63% | -12,37% | US$42.561 | US$418,24 | 482.404.699 FIII |
| 1717 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1718 |  Japan Content Token JCT | US$0,0001420 | 0,00% | -17,55% | US$41.626 | - | 293.150.782 JCT |
| 1719 |  BlockMesh BMH | US$0,0001499 | 5,91% | -2,80% | US$40.916 | US$1.095,43 | 273.039.971 BMH |
| 1720 |  NetKoin NTK | US$0,000009134 | -4,72% | -17,58% | US$40.677 | US$200,94 | 4.453.537.916 NTK |
| 1721 |  BLAST BLAST | US$0,0009160 | -11,03% | 22,54% | US$40.329 | US$299,25 | 44.028.246 BLAST |
| 1722 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1723 |  SkinCoin SKIN | US$0,0004550 | 0,99% | -7,89% | US$40.127 | US$2.362,07 | 88.183.483 SKIN |
| 1724 |  FirstCoin FRST | US$0,001274 | 0,00% | 9,41% | US$39.744 | - | 31.207.528 FRST |
| 1725 |  Kind Ads Token KIND | US$0,0009335 | -5,64% | -5,95% | US$39.417 | US$15,65 | 42.223.693 KIND |
| 1726 |  Mobile Crypto Pay Coin MCPC | US$0,004580 | 2,06% | -8,23% | US$39.344 | US$56,32 | 8.590.676 MCPC |
| 1727 |  Netko NETKO | US$0,003761 | 0,20% | -29,49% | US$39.253 | - | 10.435.690 NETKO |
| 1728 |  CommunityGeneration CGEN | US$0,00009256 | 0,00% | 0,00% | US$38.835 | - | 419.588.244 CGEN |
| 1729 |  Niobio Cash NBR | US$0,0002753 | -26,58% | -26,48% | US$38.766 | US$112,10 | 140.803.743 NBR |
| 1730 |  Bitcoin Zero BZX | US$0,001353 | 11,75% | 16,03% | US$38.556 | US$5.367,10 | 28.497.347 BZX |
| 1731 |  FantasyGold FGC | US$0,002368 | 8,03% | -2,02% | US$38.465 | US$10,49 | 16.241.597 FGC |
| 1732 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1733 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1734 |  FUZE Token FUZE | US$46,61 | -2,07% | -19,16% | US$38.381 | US$5.007,99 | 824 FUZE |
| 1735 |  Autonio NIO | US$0,0003596 | 0,00% | -37,55% | US$38.283 | - | 106.460.010 NIO |
| 1736 |  Blockburn BURN | US$0,00005600 | -8,77% | -27,11% | US$38.053 | US$36.271,12 | 679.496.682 BURN |
| 1737 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1738 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1739 |  Blocktix TIX | US$0,0008988 | 0,00% | 20,64% | US$35.950 | - | 40.000.000 TIX |
| 1740 |  VoteCoin VOT | US$0,0003664 | 0,54% | -13,57% | US$35.884 | US$2,90 | 97.940.000 VOT |
| 1741 |  iTicoin ITI | US$1,10 | -1,62% | -3,36% | US$35.167 | US$270,43 | 32.000 ITI |
| 1742 |  TransferCoin TX | US$0,004213 | 0,51% | -6,58% | US$34.957 | US$212,54 | 8.296.433 TX |
| 1743 |  Centauri CTX | US$0,0007328 | 0,54% | -15,16% | US$34.497 | US$3,66 | 47.076.705 CTX |
| 1744 |  Datarius Credit DTRC | US$0,0002456 | 7,70% | 23,14% | US$34.324 | - | 139.756.071 DTRC |
| 1745 |  Joint Ventures JOINT | US$0,001539 | 42,35% | 136,29% | US$34.240 | US$1.117,88 | 22.248.085 JOINT |
| 1746 |  Advanced Technology Coin ARC | US$0,001191 | -6,94% | -11,37% | US$34.051 | US$0,9832 | 28.595.651 ARC |
| 1747 |  DeltaChain DELTA | US$0,000004511 | 174,45% | -86,57% | US$33.830 | US$101,10 | 7.500.000.000 DELTA |
| 1748 |  Linfinity LFC | US$0,00003732 | -31,28% | -57,43% | US$33.800 | US$4.985,95 | 905.666.529 LFC |
| 1749 |  HOLD HOLD | US$0,00004795 | 1,42% | -5,64% | US$33.797 | US$3,43 | 704.821.305 HOLD |
| 1750 |  XGOX XGOX | US$0,00001415 | -3,98% | -3,72% | US$33.673 | US$46,68 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.