Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HashNet BitEco HNB | US$0,001965 | -0,16% | -9,76% | US$58.244 | US$1.757,71 | 29.640.456 HNB |
| 1652 |  XDNA XDNA | US$0,008552 | -19,62% | -30,55% | US$57.984 | US$422,84 | 6.779.739 XDNA |
| 1653 |  Ethersocial ESN | US$0,001290 | 0,00% | -0,66% | US$57.576 | - | 44.636.273 ESN |
| 1654 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1655 |  GlobalToken GLT | US$0,0005481 | -3,30% | 15,47% | US$57.138 | US$1.430,38 | 104.249.950 GLT |
| 1656 |  GoldenPyrex GPYX | US$0,005679 | -10,95% | 90,90% | US$56.790 | US$178,95 | 9.999.999 GPYX |
| 1657 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1658 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1659 |  NFX Coin NFXC | US$0,0004571 | 0,00% | -40,61% | US$55.000 | - | 120.312.872 NFXC |
| 1660 |  GINcoin GIN | US$0,006829 | 0,00% | 355,52% | US$54.815 | - | 8.026.998 GIN |
| 1661 |  Taklimakan Network TAN | US$0,001191 | 0,54% | -4,55% | US$54.706 | US$18.815,01 | 45.942.180 TAN |
| 1662 |  ATBCoin ATB | US$0,001297 | 1,15% | -16,57% | US$54.526 | US$40.605,57 | 42.038.227 ATB |
| 1663 |  ParallelCoin DUO | US$0,1730 | 2,91% | 3,74% | US$54.460 | US$3,21 | 314.719 DUO |
| 1664 |  Rimbit RBT | US$0,0002751 | 0,00% | -2,42% | US$54.356 | - | 197.581.050 RBT |
| 1665 |  KAASO KAASO | US$0,0005594 | -2,45% | -8,51% | US$54.041 | US$3.722,56 | 96.600.000 KAASO |
| 1666 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1667 |  Xuez XUEZ | US$0,01429 | 5,48% | 8,42% | US$53.282 | US$22.443,09 | 3.728.846 XUEZ |
| 1668 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1669 |  Commercium CMM | US$0,001192 | -6,29% | -12,17% | US$52.809 | US$128,94 | 44.297.172 CMM |
| 1670 |  Impleum IMPL | US$0,007053 | 1,87% | 19,84% | US$52.205 | US$0,2745 | 7.401.794 IMPL |
| 1671 |  Bitcoin Interest BCI | US$0,002840 | -2,60% | -24,20% | US$52.039 | US$1,60 | 18.326.892 BCI |
| 1672 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1673 |  vSlice VSL | US$0,001537 | -0,76% | -71,50% | US$51.337 | - | 33.390.496 VSL |
| 1674 |  Voise VOISE | US$0,00009324 | 0,00% | -31,57% | US$51.219 | - | 549.336.806 VOISE |
| 1675 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1676 |  Cheesecoin CHEESE | US$0,0001282 | 0,03% | 3,66% | US$51.086 | US$1,41 | 398.374.180 CHEESE |
| 1677 |  HyperQuant HQT | US$0,0005412 | 45,54% | 35,15% | US$50.920 | US$5.276,51 | 94.094.250 HQT |
| 1678 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1679 |  CDX Network CDX | US$0,001556 | 0,00% | -43,84% | US$50.632 | - | 32.546.000 CDX |
| 1680 |  Agora VOTE | US$0,001341 | 26,37% | 59,92% | US$50.391 | US$61,80 | 37.567.245 VOTE |
| 1681 |  SF Capital SFCP | US$0,0005029 | -35,18% | -76,85% | US$50.285 | US$91,61 | 99.999.500 SFCP |
| 1682 |  INMAX INX | US$0,03203 | -2,02% | -1,42% | US$50.230 | US$1.505,30 | 1.568.188 INX |
| 1683 |  BitRent RNTB | US$0,00005937 | 7,47% | 52,52% | US$49.973 | US$15,59 | 841.738.500 RNTB |
| 1684 |  ImageCash IMGC | US$0,01063 | 1,86% | -24,49% | US$49.921 | US$7.968,33 | 4.698.333 IMGC |
| 1685 |  Aricoin ARI | US$0,0003664 | 0,50% | 90,90% | US$49.756 | US$155,04 | 135.802.777 ARI |
| 1686 |  KanadeCoin KNDC | US$0,000009091 | 0,95% | -0,19% | US$49.736 | - | 5.471.056.500 KNDC |
| 1687 |  Golos GOLOS | US$0,0002006 | 0,11% | 0,55% | US$49.399 | US$39,28 | 246.279.032 GOLOS |
| 1688 |  BTC Lite BTCL | US$0,002633 | -0,33% | 4,25% | US$49.240 | - | 18.700.000 BTCL |
| 1689 |  Connect Coin XCON | US$0,001260 | -19,75% | 65,12% | US$49.131 | US$448,32 | 38.996.796 XCON |
| 1690 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.033 | - | 524.198.492 2GIVE |
| 1691 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1692 |  MODEL-X-coin MODX | US$0,004019 | 0,00% | -19,76% | US$48.428 | - | 12.050.832 MODX |
| 1693 |  SuperCoin SUPER | US$0,0009155 | 0,00% | 40,47% | US$48.208 | - | 52.656.466 SUPER |
| 1694 |  Evil Coin EVIL | US$0,002287 | 0,00% | -4,68% | US$48.073 | - | 21.020.383 EVIL |
| 1695 |  Moin MOIN | US$0,005129 | -1,33% | -3,16% | US$47.659 | US$236,47 | 9.291.280 MOIN |
| 1696 |  Asian Dragon AD | US$0,0008974 | 11,43% | -13,11% | US$47.440 | US$390,54 | 52.865.797 AD |
| 1697 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1698 |  Anoncoin ANC | US$0,02232 | -0,86% | 63,63% | US$47.092 | - | 2.110.317 ANC |
| 1699 |  Hurify HUR | US$0,0001941 | 6,95% | -3,03% | US$46.866 | US$94,52 | 241.464.943 HUR |
| 1700 |  Pyrk PYRK | US$0,009931 | -7,31% | -15,90% | US$46.582 | US$12.942,04 | 4.690.745 PYRK |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.