Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Adelphoi ADL | US$0,004488 | -2,70% | -8,30% | US$93.007 | US$192,75 | 20.722.224 ADL |
| 1552 |  Matrexcoin MAC | US$0,005370 | -30,12% | -29,08% | US$92.416 | US$0,5401 | 17.209.730 MAC |
| 1553 |  BitClave CAT | US$0,0001833 | 0,45% | -1,47% | US$91.911 | - | 501.394.406 CAT |
| 1554 |  BBSCoin BBS | US$0,0000009160 | 118,14% | -3,65% | US$91.098 | US$0,01823 | 99.455.415.334 BBS |
| 1555 |  Artis Turba ARTIS | US$0,003109 | 0,19% | 5,16% | US$90.560 | US$1.768,33 | 29.130.008 ARTIS |
| 1556 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1557 |  ACE (TokenStars) ACE | US$0,007438 | 4,22% | -4,02% | US$89.965 | US$2.944,18 | 12.095.419 ACE |
| 1558 |  PYRO Network PYRO | US$0,0001119 | 26,24% | -5,20% | US$89.917 | US$37,24 | 803.644.815 PYRO |
| 1559 |  KZ Cash KZC | US$0,05733 | -1,95% | -9,09% | US$89.661 | US$984,32 | 1.563.996 KZC |
| 1560 |  Civitas CIV | US$0,01172 | -7,86% | -4,55% | US$89.350 | US$1,66 | 7.620.865 CIV |
| 1561 |  MktCoin MLM | US$0,00007328 | 0,54% | 4,73% | US$88.633 | US$282,22 | 1.209.529.900 MLM |
| 1562 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1563 |  PWR Coin PWR | US$0,000009160 | 35,49% | -4,55% | US$88.524 | US$0,001372 | 9.664.500.811 PWR |
| 1564 |  MesChain MES | US$0,0001126 | 36,91% | 138,34% | US$87.197 | US$3.629,60 | 774.677.652 MES |
| 1565 |  PDATA PDATA | US$0,0001983 | 0,00% | 0,00% | US$87.033 | - | 438.853.121 PDATA |
| 1566 |  HeartBout HB | US$0,001626 | 0,05% | -4,69% | US$86.971 | US$2.084,92 | 53.495.267 HB |
| 1567 |  Bonpay BON | US$0,007694 | -5,82% | -1,63% | US$86.869 | US$2.446,55 | 11.290.301 BON |
| 1568 |  Vidulum VDL | US$0,01209 | -2,78% | -5,14% | US$86.591 | US$10.155,76 | 7.161.625 VDL |
| 1569 |  CyberFM CYFM | US$0,000001690 | 0,01% | 49,26% | US$86.511 | - | 51.200.000.000 CYFM |
| 1570 |  Dropil DROP | US$0,000003798 | 0,00% | 0,00% | US$86.471 | - | 22.770.083.428 DROP |
| 1571 |  BitSend BSD | US$0,003102 | -4,77% | -12,35% | US$85.968 | US$108,07 | 27.718.150 BSD |
| 1572 |  SwiftCash SWIFT | US$0,0005496 | 0,54% | -4,55% | US$85.523 | US$0,007504 | 155.614.978 SWIFT |
| 1573 |  LEOcoin LC4 | US$0,05688 | 0,35% | 0,71% | US$85.434 | US$34,13 | 1.501.964 LC4 |
| 1574 |  Bitgesell BGL | US$0,03299 | -11,09% | -28,22% | US$84.538 | US$11.730,37 | 2.562.505 BGL |
| 1575 |  Profile Utility Token PUT | US$0,001853 | -27,94% | -19,02% | US$83.919 | US$4.584,31 | 45.289.804 PUT |
| 1576 |  Zetacoin ZET | US$0,0004855 | 10,06% | 3,34% | US$83.467 | US$4.257,81 | 171.931.988 ZET |
| 1577 |  WIZBL WBL | US$0,0005496 | 1,33% | 14,54% | US$82.437 | US$340,88 | 150.000.000 WBL |
| 1578 |  CaluraCoin CLC | US$0,007694 | -5,64% | -19,47% | US$81.826 | US$323,35 | 10.634.833 CLC |
| 1579 |  BitBar BTB | US$1,76 | -2,89% | -19,56% | US$81.703 | US$170,83 | 46.460 BTB |
| 1580 |  InsaneCoin INSN | US$0,003297 | 0,52% | -7,14% | US$81.012 | US$246,08 | 24.567.811 INSN |
| 1581 |  Bitcoin Token BTCT | US$0,008582 | 2,98% | -19,67% | US$80.844 | US$356,12 | 9.420.064 BTCT |
| 1582 |  TENA TENA | US$0,03023 | 7,11% | 0,71% | US$80.782 | US$6.925,94 | 2.672.526 TENA |
| 1583 |  SignatureChain SIGN | US$0,0001053 | -5,76% | 15,24% | US$80.609 | US$1.693,84 | 765.779.225 SIGN |
| 1584 |  Birdchain BIRD | US$0,0004952 | -24,51% | 2,88% | US$80.427 | US$88,75 | 162.405.493 BIRD |
| 1585 |  AquariusCoin ARCO | US$0,02742 | 0,00% | -92,81% | US$80.399 | - | 2.932.258 ARCO |
| 1586 |  Gentarium GTM | US$0,01795 | 1,05% | 3,52% | US$80.180 | US$29,80 | 4.466.089 GTM |
| 1587 |  MicroMoney AMM | US$0,005060 | 2,83% | 6,57% | US$79.832 | US$13.661,94 | 15.777.256 AMM |
| 1588 |  Signals Network SGN | US$0,0009053 | 0,00% | 0,00% | US$79.790 | - | 88.138.749 SGN |
| 1589 |  Bata BTA | US$0,01566 | -20,92% | 6,99% | US$79.139 | US$808,96 | 5.052.601 BTA |
| 1590 |  AiLink Token ALI | US$0,00001523 | -8,81% | -5,14% | US$78.954 | US$4.818,80 | 5.184.020.527 ALI |
| 1591 |  Global Currency Reserve GCR | US$0,0007328 | -4,44% | -20,51% | US$78.410 | US$34,17 | 107.004.451 GCR |
| 1592 |  BLOC.MONEY BLOC | US$0,005129 | 1,05% | -17,56% | US$77.933 | US$101,31 | 15.193.210 BLOC |
| 1593 |  Bee Token BEE | US$0,0003286 | 0,00% | -31,40% | US$77.746 | - | 236.629.159 BEE |
| 1594 |  Ifoods Chain IFOOD | US$0,00003103 | 0,00% | -11,42% | US$77.586 | - | 2.499.999.990 IFOOD |
| 1595 |  DogeCash DOGEC | US$0,02125 | -5,19% | -27,79% | US$76.818 | US$5.723,84 | 3.614.880 DOGEC |
| 1596 |  Unify UNIFY | US$0,004213 | 4,20% | -15,31% | US$76.622 | US$3.847,07 | 18.185.085 UNIFY |
| 1597 |  Veles VLS | US$0,06288 | -15,33% | -44,29% | US$76.599 | US$30.652,21 | 1.218.162 VLS |
| 1598 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1599 |  Digitalcoin DGC | US$0,002107 | -23,14% | -2,77% | US$74.569 | US$5,16 | 35.395.393 DGC |
| 1600 |  Bitradio BRO | US$0,008335 | 0,54% | -0,17% | US$74.223 | US$55,83 | 8.904.621 BRO |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.