Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Energycoin ENRG | US$0,001008 | 10,56% | 8,14% | US$123.251 | US$8,84 | 122.325.446 ENRG |
| 1502 |  HeroNode HER | US$0,0001119 | -21,20% | 12,18% | US$122.986 | US$200,50 | 1.099.244.081 HER |
| 1503 |  Gossip Coin GOSS | US$0,003755 | 31,24% | 303,89% | US$121.975 | US$1.652,62 | 32.479.221 GOSS |
| 1504 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1505 |  Limitless VIP VIP | US$0,00009651 | 0,00% | 0,57% | US$121.582 | - | 1.259.816.434 VIP |
| 1506 |  Gravity GZRO | US$0,00009039 | 0,00% | -3,26% | US$121.522 | - | 1.344.486.505 GZRO |
| 1507 |  Peony PNY | US$0,03400 | 8,34% | -1,28% | US$120.917 | US$10.757,73 | 3.556.128 PNY |
| 1508 |  PAL Network PAL | US$0,0002748 | 0,54% | -23,46% | US$120.502 | US$5,77 | 438.524.050 PAL |
| 1509 |  Decentralized Machine Learning DML | US$0,0004381 | 1,54% | -5,15% | US$119.572 | US$4.777,58 | 272.937.007 DML |
| 1510 |  Kuende KUE | US$0,0001326 | 1,31% | -2,92% | US$118.490 | US$99,88 | 893.470.233 KUE |
| 1511 |  Catex Token CATT | US$0,0001509 | 1,08% | 15,64% | US$118.344 | US$624,72 | 784.234.341 CATT |
| 1512 |  Maxcoin MAX | US$0,001910 | 0,00% | 0,00% | US$117.340 | - | 61.445.805 MAX |
| 1513 |  ONOToken ONOT | US$0,000006777 | 0,34% | 17,62% | US$116.912 | - | 17.251.339.958 ONOT |
| 1514 |  Ritocoin RITO | US$0,00008220 | -11,18% | -17,19% | US$115.757 | US$305,25 | 1.408.201.302 RITO |
| 1515 |  eBoost EBST | US$0,001155 | -0,21% | -23,19% | US$115.446 | - | 99.990.002 EBST |
| 1516 |  RightMesh RMESH | US$0,001619 | 1,43% | -2,76% | US$115.184 | US$26,81 | 71.148.517 RMESH |
| 1517 |  Rentberry BERRY | US$0,0003807 | 7,94% | 19,75% | US$114.764 | US$341,57 | 301.431.307 BERRY |
| 1518 |  Helium Chain HLM | US$0,008427 | 1,64% | 18,49% | US$114.719 | US$4,54 | 13.613.403 HLM |
| 1519 |  EtherSportz ESZ | US$0,04230 | -24,84% | -7,25% | US$114.604 | US$161,21 | 2.709.110 ESZ |
| 1520 |  Bitnation XPAT | US$0,000004250 | 6,56% | -3,17% | US$114.528 | - | 26.946.709.883 XPAT |
| 1521 |  Monarch MT | US$0,003297 | -23,49% | 73,60% | US$114.514 | US$23,95 | 34.727.668 MT |
| 1522 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1523 |  Chronologic DAY | US$0,1185 | -3,75% | -1,15% | US$113.283 | US$214,01 | 956.309 DAY |
| 1524 |  ZCore ZCR | US$0,01839 | -13,73% | -32,31% | US$111.974 | US$851,78 | 6.088.478 ZCR |
| 1525 |  Bitcloud BTDX | US$0,003297 | -2,20% | -17,05% | US$111.204 | US$1,60 | 33.723.927 BTDX |
| 1526 |  Cobinhood COB | US$0,0002697 | 0,00% | 44,74% | US$110.861 | - | 410.999.847 COB |
| 1527 |  Bitcoin CZ BCZ | US$0,03811 | -0,02% | -3,17% | US$110.511 | US$1.790,38 | 2.899.821 BCZ |
| 1528 |  BoutsPro BOUTS | US$0,001433 | -2,30% | -14,01% | US$109.814 | US$28.352,59 | 76.615.188 BOUTS |
| 1529 |  Coin Lion LION | US$0,003357 | 0,00% | 8,22% | US$108.178 | - | 32.226.096 LION |
| 1530 |  CryptoAds Marketplace CRAD | US$0,007381 | 0,79% | -7,23% | US$105.296 | US$6.203,91 | 14.265.943 CRAD |
| 1531 |  Litecoin Plus LCP | US$0,03820 | 7,19% | 34,61% | US$105.128 | US$36,39 | 2.752.341 LCP |
| 1532 |  Pesetacoin PTC | US$0,0007328 | 0,29% | -4,55% | US$103.620 | US$0,9653 | 141.406.939 PTC |
| 1533 |  Bigbom BBO | US$0,0003069 | -18,47% | -28,43% | US$103.118 | US$8.895,81 | 335.947.891 BBO |
| 1534 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1535 |  StarterCoin STAC | US$0,0002985 | 0,65% | -19,19% | US$102.086 | - | 342.007.189 STAC |
| 1536 |  BoatPilot Token NAVY | US$0,001376 | -2,56% | -7,85% | US$101.604 | US$1.171,66 | 73.863.346 NAVY |
| 1537 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1538 |  ALL BEST ICO ALLBI | US$0,0005488 | 127,13% | 126,37% | US$100.724 | US$1.114,95 | 183.548.242 ALLBI |
| 1539 |  Bethereum BETHER | US$0,0001785 | -13,39% | -8,10% | US$100.543 | US$3.566,60 | 563.403.203 BETHER |
| 1540 |  The Currency Analytics TCAT | US$0,0007401 | -4,25% | -0,31% | US$100.505 | US$744,31 | 135.805.591 TCAT |
| 1541 |  eSDChain SDA | US$0,001021 | -3,26% | -15,61% | US$99.901 | US$1.229,54 | 97.876.961 SDA |
| 1542 |  Grimm GRIMM | US$0,002111 | -3,18% | -79,41% | US$99.825 | US$2.476,66 | 47.298.900 GRIMM |
| 1543 |  Primalbase Token PBT | US$79,69 | -27,11% | -45,63% | US$99.612 | US$73,78 | 1.250 PBT |
| 1544 |  Emerald Crypto EMD | US$0,005139 | 0,76% | -9,59% | US$98.240 | US$4,18 | 19.117.129 EMD |
| 1545 |  Parachute PAR | US$0,0002124 | 0,48% | -7,53% | US$96.695 | US$14.741,44 | 455.343.320 PAR |
| 1546 |  AdHive ADH | US$0,0007325 | -0,81% | -15,18% | US$96.232 | - | 131.376.614 ADH |
| 1547 |  Swapcoinz SPAZ | US$0,009068 | 1,14% | -9,56% | US$96.100 | US$31,97 | 10.597.618 SPAZ |
| 1548 |  Business Credit Alliance Chain BCAC | US$0,0001926 | 1,72% | -15,67% | US$95.898 | US$1.562,28 | 497.976.617 BCAC |
| 1549 |  Verify CRED | US$0,006956 | 48,20% | 50,48% | US$93.968 | US$36,60 | 13.508.864 CRED |
| 1550 |  Zennies ZENI | US$0,00009317 | 0,00% | 0,00% | US$93.248 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.