Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1402 |  GoldFund GFUN | US$0,001361 | -3,95% | 5,87% | US$209.695 | US$899,88 | 154.093.551 GFUN |
| 1403 |  Bridge Protocol BRDG | US$0,0009353 | 40,58% | 82,59% | US$209.595 | US$2.446,52 | 224.088.259 BRDG |
| 1404 |  Scorum Coins SCR | US$0,007139 | -2,63% | -8,80% | US$208.931 | US$25.419,99 | 29.265.075 SCR |
| 1405 |  Jobchain JOB | US$0,00005355 | -55,88% | -23,31% | US$208.373 | US$232,50 | 3.891.220.486 JOB |
| 1406 |  Monkey Project MONK | US$0,01924 | 7,42% | -5,05% | US$205.368 | US$31,34 | 10.676.592 MONK |
| 1407 |  Opus OPT | US$0,001464 | 0,22% | -11,04% | US$205.039 | US$79,98 | 140.080.549 OPT |
| 1408 |  Cubiex CBIX | US$0,002559 | 6,86% | -5,44% | US$204.706 | US$5.137,26 | 80.000.000 CBIX |
| 1409 |  GoByte GBX | US$0,02772 | -4,79% | -16,72% | US$203.663 | US$4.556,73 | 7.346.371 GBX |
| 1410 |  DopeCoin DOPE | US$0,001740 | -3,31% | -17,30% | US$203.351 | US$4.427,80 | 116.845.228 DOPE |
| 1411 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,61% | US$203.009 | - | 2.102.483.276 DIM |
| 1412 |  Neutron NTRN | US$0,005166 | 0,51% | -26,57% | US$202.105 | US$5,18 | 39.121.694 NTRN |
| 1413 |  Patron PAT | US$0,0005126 | 1,04% | -6,70% | US$201.927 | US$9.456,44 | 393.950.594 PAT |
| 1414 |  BioCoin BIO | US$0,0002383 | -12,82% | -14,64% | US$201.536 | US$3,62 | 845.785.803 BIO |
| 1415 |  CREDIT CREDIT | US$0,000009353 | 0,25% | -11,00% | US$199.193 | US$15.566,09 | 21.297.373.342 CREDIT |
| 1416 |  Goldcoin GLC | US$0,004763 | 1,62% | 12,48% | US$198.438 | US$193,82 | 41.662.072 GLC |
| 1417 |  Hyper Speed Network HSN | US$0,001612 | 0,64% | 31,18% | US$198.280 | US$10,58 | 122.987.866 HSN |
| 1418 |  CryptoPing PING | US$0,02180 | -7,01% | -8,22% | US$196.193 | US$1.487,13 | 8.999.635 PING |
| 1419 |  PiplCoin PIPL | US$0,001191 | 5,53% | -16,23% | US$195.235 | US$134,39 | 163.961.047 PIPL |
| 1420 |  TCASH TCASH | US$0,005537 | -1,66% | -8,56% | US$194.901 | US$32.562,81 | 35.200.000 TCASH |
| 1421 |  Blockparty (BOXX Token) BOXX | US$0,005981 | 8,43% | 33,65% | US$194.119 | - | 32.453.993 BOXX |
| 1422 |  OWNDATA OWN | US$0,00001763 | -0,47% | -5,69% | US$193.906 | US$4.766,52 | 11.000.000.000 OWN |
| 1423 |  Ryo Currency RYO | US$0,009048 | 2,15% | -18,09% | US$193.848 | US$294,51 | 21.424.530 RYO |
| 1424 |  Bounty0x BNTY | US$0,0008304 | -1,78% | -6,66% | US$193.253 | US$152,93 | 232.720.097 BNTY |
| 1425 |  Masari MSR | US$0,01372 | -0,70% | -27,12% | US$190.556 | US$6.384,06 | 13.891.458 MSR |
| 1426 |  AC3 AC3 | US$0,0003861 | 0,00% | 6,52% | US$189.561 | - | 491.008.312 AC3 |
| 1427 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1428 |  Eroscoin ERO | US$0,001008 | 81,83% | 103,46% | US$188.157 | US$759,34 | 186.744.000 ERO |
| 1429 |  Ultimate Secure Cash USC | US$0,01804 | 4,20% | -21,03% | US$186.637 | US$222,37 | 10.343.113 USC |
| 1430 |  CoinUs CNUS | US$0,0005472 | 0,30% | -0,27% | US$186.050 | US$214,03 | 340.000.000 CNUS |
| 1431 |  TrueDeck TDP | US$0,006032 | 7,09% | 4,98% | US$185.274 | US$19.811,31 | 30.717.516 TDP |
| 1432 |  TrumpCoin TRUMP | US$0,02803 | 48,31% | 132,36% | US$185.142 | US$569,86 | 6.604.387 TRUMP |
| 1433 |  Silent Notary SNTR | US$0,000002209 | 3,82% | 4,06% | US$184.388 | US$9.757,99 | 83.470.521.339 SNTR |
| 1434 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1435 |  Aston ATX | US$0,0002223 | 0,00% | 94,31% | US$183.153 | - | 824.000.000 ATX |
| 1436 |  Ink Protocol XNK | US$0,0004559 | 9,95% | -1,45% | US$182.486 | US$31.361,78 | 400.287.309 XNK |
| 1437 |  Ignition IC | US$0,1371 | 0,42% | 0,35% | US$179.290 | - | 1.307.286 IC |
| 1438 |  Leadcoin LDC | US$0,0002282 | 0,00% | 18,41% | US$179.015 | - | 784.399.592 LDC |
| 1439 |  uPlexa UPX | US$0,00008446 | 4,59% | 9,69% | US$178.966 | US$4.458,96 | 2.118.860.141 UPX |
| 1440 |  AudioCoin ADC | US$0,0001824 | 0,05% | -36,66% | US$178.850 | - | 980.733.271 ADC |
| 1441 |  HelloGold HGT | US$0,0006765 | 0,09% | -13,42% | US$177.952 | US$16,51 | 263.034.654 HGT |
| 1442 |  LIFE LIFE | US$0,000002058 | 190,66% | -33,13% | US$177.924 | US$12,16 | 86.454.878.952 LIFE |
| 1443 |  Quasarcoin QAC | US$0,001029 | -2,30% | -2,10% | US$173.371 | US$1.429,81 | 168.440.893 QAC |
| 1444 |  Moneynet MNC | US$0,00004674 | 0,00% | 0,00% | US$173.263 | - | 3.707.302.717 MNC |
| 1445 |  Amino Network AMIO | US$0,003450 | -2,61% | 24,31% | US$173.057 | US$36.784,28 | 50.165.287 AMIO |
| 1446 |  Shadow Token SHDW | US$0,02471 | 0,00% | 0,00% | US$172.986 | - | 7.000.000 SHDW |
| 1447 |  Veros VRS | US$0,1404 | -3,70% | -9,47% | US$172.400 | US$47.173,51 | 1.227.693 VRS |
| 1448 |  Bolivarcoin BOLI | US$0,01176 | 6,57% | -0,47% | US$171.843 | US$172,01 | 14.611.227 BOLI |
| 1449 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.701 | - | 13.014 MORE |
| 1450 |  DubaiCoin DBIX | US$0,03957 | -8,36% | -9,50% | US$168.693 | US$49,23 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.