Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Graviocoin GIO | US$0,0003288 | 10,33% | 2,36% | US$376.422 | US$548,27 | 1.144.883.772 GIO |
| 1252 |  AidCoin AID | US$0,008129 | 6,71% | -19,30% | US$372.275 | US$837,83 | 45.798.666 AID |
| 1253 |  Safex Cash SFX | US$0,007590 | -0,54% | -23,10% | US$371.993 | US$1.112,58 | 49.012.206 SFX |
| 1254 |  Novacoin NVC | US$0,1592 | 0,97% | -12,80% | US$371.790 | US$692,83 | 2.335.757 NVC |
| 1255 |  BUZZCoin BUZZ | US$0,00001832 | 0,53% | 85,51% | US$366.388 | US$0,02242 | 20.000.000.000 BUZZ |
| 1256 |  Patientory PTOY | US$0,005229 | -5,53% | -2,85% | US$366.031 | US$169,55 | 70.000.000 PTOY |
| 1257 |  Swace SWACE | US$0,0007113 | 0,36% | 27,10% | US$365.130 | US$22,18 | 513.292.589 SWACE |
| 1258 |  Playgroundz IOG | US$0,01273 | 1,61% | 7,00% | US$363.454 | US$4,11 | 28.545.120 IOG |
| 1259 |  SIBCoin SIB | US$0,01947 | 5,09% | -5,96% | US$360.226 | US$1.772,19 | 18.504.308 SIB |
| 1260 |  BitCash BITC | US$0,01616 | -3,52% | -21,08% | US$358.784 | US$47.478,79 | 22.198.153 BITC |
| 1261 |  FLIP FLP | US$0,006412 | 5,01% | -16,50% | US$358.759 | US$227,09 | 55.955.000 FLP |
| 1262 |  Seal Network SEAL | US$0,0006965 | 0,00% | 10,84% | US$358.758 | - | 515.110.690 SEAL |
| 1263 |  0xcert ZXC | US$0,001043 | 5,83% | -35,18% | US$357.280 | US$24.682,35 | 342.626.334 ZXC |
| 1264 |  HEROcoin PLAY | US$0,001899 | 15,46% | 7,66% | US$356.966 | US$17.293,41 | 188.011.629 PLAY |
| 1265 |  Arbidex ABX | US$0,01740 | 1,33% | 35,15% | US$354.202 | US$48.701,96 | 20.354.622 ABX |
| 1266 |  RedFOX Labs RFOX | US$0,002607 | 15,38% | 18,10% | US$353.353 | US$13.542,92 | 135.534.796 RFOX |
| 1267 |  Zeepin ZPT | US$0,0007018 | 0,13% | -12,05% | US$350.899 | US$431,62 | 500.000.000 ZPT |
| 1268 |  Sentinel Chain SENC | US$0,001775 | -0,80% | 5,44% | US$350.063 | US$50,95 | 197.269.666 SENC |
| 1269 |  Eristica ERT | US$0,002015 | -11,55% | 2,25% | US$347.545 | US$4.585,34 | 172.467.627 ERT |
| 1270 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1271 |  Golos Blockchain GLS | US$0,001406 | -10,44% | -48,74% | US$346.224 | US$256,04 | 246.279.126 GLS |
| 1272 |  EurocoinToken ECTE | US$0,09131 | 2,42% | 126,59% | US$345.567 | US$0,4566 | 3.784.427 ECTE |
| 1273 |  Alphacat ACAT | US$0,0001238 | -3,59% | -20,86% | US$345.366 | US$10.163,69 | 2.790.428.084 ACAT |
| 1274 |  TrezarCoin TZC | US$0,001629 | 12,10% | -12,50% | US$344.561 | US$602,15 | 211.464.900 TZC |
| 1275 |  Sociall SCL | US$0,02056 | -3,21% | 14,33% | US$343.567 | US$14,20 | 16.714.020 SCL |
| 1276 |  IDEX Membership IDXM | US$171,50 | 8,61% | 33,43% | US$342.999 | US$334,92 | 2.000 IDXM |
| 1277 |  HashCoin HSC | US$0,00002658 | 4,40% | -2,08% | US$341.902 | US$7.658,15 | 12.863.911.326 HSC |
| 1278 |  Vodi X VDX | US$0,0006397 | 7,19% | -25,81% | US$341.855 | US$3.924,33 | 534.406.210 VDX |
| 1279 |  Vites VITES | US$0,000009160 | 0,54% | -4,56% | US$337.652 | US$3,43 | 36.862.804.384 VITES |
| 1280 |  XEL XEL | US$0,003664 | -6,49% | -9,07% | US$335.891 | US$1,09 | 91.676.277 XEL |
| 1281 |  AllSafe ASAFE | US$0,03673 | 1,11% | -12,98% | US$335.867 | US$1.495,87 | 9.145.370 ASAFE |
| 1282 |  CryCash CRC | US$0,06980 | -21,00% | -5,38% | US$334.349 | US$996,25 | 4.789.936 CRC |
| 1283 |  smARTOFGIVING AOG | US$0,004488 | 0,39% | -6,62% | US$330.694 | US$637,55 | 73.679.884 AOG |
| 1284 |  On.Live ONL | US$0,01521 | -1,30% | -6,74% | US$328.796 | US$7.951,89 | 21.622.303 ONL |
| 1285 |  HorusPay HORUS | US$0,0003742 | -5,07% | -16,57% | US$326.607 | US$229,61 | 872.861.114 HORUS |
| 1286 |  Paytomat PTI | US$0,001955 | 6,86% | -0,27% | US$324.595 | US$42.691,59 | 166.030.078 PTI |
| 1287 |  SPINDLE SPD | US$0,00009194 | -0,24% | -3,28% | US$323.770 | - | 3.521.564.890 SPD |
| 1288 |  Blue Protocol BLUE | US$0,008824 | 4,53% | -24,82% | US$323.366 | - | 36.645.278 BLUE |
| 1289 |  SnodeCoin SND | US$0,007511 | 0,00% | 0,00% | US$323.344 | - | 43.049.969 SND |
| 1290 |  VeriSafe VSF | US$0,00002968 | 1,42% | -1,89% | US$322.980 | US$0,02283 | 10.880.544.815 VSF |
| 1291 |  Zap ZAP | US$0,002442 | -0,84% | -11,92% | US$321.207 | US$26.019,34 | 131.534.257 ZAP |
| 1292 |  Trittium TRTT | US$0,002484 | 13,61% | 10,67% | US$320.264 | US$877,80 | 128.915.825 TRTT |
| 1293 |  The ChampCoin TCC | US$0,001802 | 1,70% | -4,13% | US$316.728 | US$12.405,01 | 175.749.859 TCC |
| 1294 |  TV-TWO TTV | US$0,0007078 | 0,00% | 0,00% | US$316.460 | - | 447.090.078 TTV |
| 1295 |  HUNT HUNT | US$0,002867 | 11,71% | 18,67% | US$316.442 | US$333,59 | 110.357.399 HUNT |
| 1296 |  Ubricoin UBN | US$0,0001346 | -0,36% | -5,75% | US$314.632 | - | 2.337.584.182 UBN |
| 1297 |  Electrify.Asia ELEC | US$0,0005931 | 3,77% | -0,74% | US$314.120 | US$37,27 | 529.591.779 ELEC |
| 1298 |  ZENZO ZNZ | US$0,02335 | -0,08% | 0,33% | US$313.712 | US$277,30 | 13.435.814 ZNZ |
| 1299 |  Helix HLIX | US$0,01156 | 3,54% | -5,14% | US$313.636 | US$87,37 | 27.126.072 HLIX |
| 1300 |  SpectrumCash XSM | US$0,00009645 | 0,00% | 0,50% | US$313.202 | - | 3.247.236.428 XSM |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.