Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1102 |  Open Platform OPEN | US$0,0007309 | 1,52% | -11,35% | US$773.071 | US$46.329,24 | 1.057.741.422 OPEN |
| 1103 |  Experty EXY | US$0,02827 | -0,85% | -5,12% | US$765.816 | US$18.548,64 | 27.088.352 EXY |
| 1104 |  CloakCoin CLOAK | US$0,1385 | 0,60% | -7,64% | US$757.182 | US$20.054,02 | 5.466.510 CLOAK |
| 1105 |  Bitsdaq BQQQ | US$0,0002802 | 2,17% | -5,05% | US$752.033 | US$1.843,24 | 2.684.354.113 BQQQ |
| 1106 |  BitcoinZ BTCZ | US$0,0001025 | 30,98% | 16,90% | US$746.368 | US$26.670,16 | 7.279.410.196 BTCZ |
| 1107 |  Beetle Coin BEET | US$0,003205 | -4,51% | -10,02% | US$739.126 | US$27.329,95 | 230.613.840 BEET |
| 1108 |  Bitswift BITS | US$0,1899 | 4,56% | -6,90% | US$737.827 | US$22.515,41 | 3.884.635 BITS |
| 1109 |  HalalChain HLC | US$0,001894 | 31,50% | -36,99% | US$736.718 | US$45.687,14 | 389.009.995 HLC |
| 1110 |  DABANKING DAB | US$0,1509 | -11,99% | -11,33% | US$735.884 | US$10.055,27 | 4.876.665 DAB |
| 1111 |  POPCHAIN PCH | US$0,0008235 | 0,00% | -0,02% | US$735.218 | - | 892.799.357 PCH |
| 1112 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1113 |  PAYCENT PYN | US$0,008529 | 16,20% | 32,45% | US$727.606 | US$595,23 | 85.310.629 PYN |
| 1114 |  SpankChain SPANK | US$0,002414 | 3,30% | -12,60% | US$724.201 | US$602,62 | 300.043.386 SPANK |
| 1115 |  Ouroboros OURO | US$0,02300 | 18,56% | -17,79% | US$719.825 | US$11.114,23 | 31.296.749 OURO |
| 1116 |  SoMee.Social ONG1 | US$0,008695 | -7,32% | -10,80% | US$715.788 | US$24.631,51 | 82.322.512 ONG1 |
| 1117 |  Plair PLA | US$0,00003585 | 13,82% | 40,08% | US$711.963 | US$12.116,56 | 19.858.508.800 PLA |
| 1118 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1119 |  Lunes LUNES | US$0,004683 | -0,82% | 24,19% | US$705.794 | US$11.812,80 | 150.728.538 LUNES |
| 1120 |  ZeuxCoin ZUC | US$0,003711 | 8,34% | -2,55% | US$705.102 | US$37.589,87 | 189.999.999 ZUC |
| 1121 |  Gene Source Code Chain GENE | US$0,001869 | 22,57% | -36,82% | US$701.174 | US$0,3643 | 375.244.800 GENE |
| 1122 |  Zebi Token ZEBI | US$0,001659 | -3,25% | -10,33% | US$696.337 | US$2.148,05 | 419.652.376 ZEBI |
| 1123 |  Pinkcoin PINK | US$0,001649 | -4,78% | -8,44% | US$690.920 | US$1.041,45 | 419.025.905 PINK |
| 1124 |  CoTrader COT | US$0,00004373 | 0,98% | 2,61% | US$687.741 | US$8.800,88 | 15.728.056.896 COT |
| 1125 |  BonusCloud BXC | US$0,0002221 | 9,46% | -17,85% | US$665.057 | US$31,27 | 2.994.820.914 BXC |
| 1126 |  Alpha Token A | US$0,02131 | 2,25% | 80,89% | US$659.304 | US$1.292,86 | 30.939.757 A |
| 1127 |  EUNO EUNO | US$0,01859 | 3,89% | 35,38% | US$655.535 | US$10.973,57 | 35.253.553 EUNO |
| 1128 |  Hush HUSH | US$0,07019 | -4,53% | -17,87% | US$655.329 | US$20.394,06 | 9.335.855 HUSH |
| 1129 |  ParkinGo GOT | US$0,03417 | -2,95% | -54,79% | US$652.818 | US$897,01 | 19.105.351 GOT |
| 1130 |  Nexxo NEXXO | US$0,003009 | 0,00% | 0,00% | US$645.915 | - | 214.654.884 NEXXO |
| 1131 |  Merebel MERI | US$0,1035 | 8,72% | 7,89% | US$641.246 | US$0,6921 | 6.195.344 MERI |
| 1132 |  NeoWorld Cash NASH | US$0,00002807 | 0,03% | 4,84% | US$640.542 | US$4.029,54 | 22.817.208.860 NASH |
| 1133 |  CannabisCoin CANN | US$0,008256 | 0,00% | -1,48% | US$637.653 | - | 77.231.176 CANN |
| 1134 |  SHIELD XSH | US$0,001237 | 0,13% | -25,54% | US$634.322 | US$4.007,72 | 512.973.375 XSH |
| 1135 |  Mercury MER | US$0,006320 | 3,52% | -8,78% | US$632.019 | US$127,51 | 100.000.000 MER |
| 1136 |  Megacoin MEC | US$0,01621 | 9,67% | -23,36% | US$630.235 | US$1,28 | 38.873.028 MEC |
| 1137 |  FREE Coin FREE | US$0,00000007186 | 4,57% | 8,57% | US$625.220 | US$2.380,69 | 8.700.200.594.990 FREE |
| 1138 |  DACSEE DACS | US$0,0008217 | 0,00% | -32,92% | US$620.329 | - | 754.968.384 DACS |
| 1139 |  Dimecoin DIME | US$0,000001145 | -87,70% | 13,27% | US$617.180 | US$325,07 | 539.096.740.560 DIME |
| 1140 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1141 |  EncrypGen DNA | US$0,009156 | 15,32% | -34,60% | US$613.702 | US$1.728,00 | 67.029.877 DNA |
| 1142 |  Neurotoken NTK | US$0,007776 | -3,88% | -16,17% | US$613.561 | US$25,90 | 78.906.618 NTK |
| 1143 |  StableUSD USDS | US$1,05 | -0,92% | 5,74% | US$606.136 | US$602,13 | 575.880 USDS |
| 1144 |  LUXCoin LUX | US$0,06536 | -9,18% | -0,85% | US$603.848 | US$5.355,76 | 9.238.980 LUX |
| 1145 |  Lisk Machine Learning LML | US$0,005030 | 2,03% | 51,33% | US$603.584 | US$5.616,90 | 120.000.000 LML |
| 1146 |  USDX USDX | US$0,1596 | 0,27% | -0,15% | US$601.471 | US$1.140,35 | 3.768.655 USDX |
| 1147 |  Xriba XRA | US$0,006000 | 7,33% | 9,18% | US$600.659 | US$322,58 | 100.109.872 XRA |
| 1148 |  Snovian.Space SNOV | US$0,001618 | -0,48% | -55,59% | US$596.448 | - | 368.650.590 SNOV |
| 1149 |  CrypticCoin CRYP | US$0,0002327 | 32,34% | 67,56% | US$593.273 | US$6.432,24 | 2.549.994.072 CRYP |
| 1150 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.