Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blockchain Certified Data Token BCDT | US$0,03345 | -0,33% | 15,48% | US$1.224.730 | - | 36.609.585 BCDT |
| 1002 |  SpaceChain SPC | US$0,002370 | 6,40% | -3,92% | US$1.222.794 | US$82,82 | 515.923.518 SPC |
| 1003 |  Education Ecosystem LEDU | US$0,005479 | 3,09% | 4,96% | US$1.218.965 | US$38.207,56 | 222.459.521 LEDU |
| 1004 |  IHT Real Estate Protocol IHT | US$0,001223 | 7,74% | 3,94% | US$1.209.399 | US$5.192,25 | 989.061.136 IHT |
| 1005 |  AIDUS TOKEN AIDUS | US$0,002753 | 27,69% | 12,91% | US$1.205.222 | US$29.176,69 | 437.852.797 AIDUS |
| 1006 |  Smartlands SLT | US$0,2356 | 1,68% | -12,01% | US$1.201.655 | - | 5.100.896 SLT |
| 1007 |  Swarm SWM | US$0,01526 | -3,47% | -22,20% | US$1.193.009 | US$806,26 | 78.189.670 SWM |
| 1008 |  Rise RISE | US$0,007786 | -1,80% | -7,12% | US$1.189.463 | US$571,10 | 152.774.483 RISE |
| 1009 |  Krios GIG | US$0,005541 | -3,60% | -13,70% | US$1.178.847 | US$25.741,99 | 212.762.377 GIG |
| 1010 |  Flixxo FLIXX | US$0,01397 | 3,79% | -5,35% | US$1.178.341 | US$1.506,08 | 84.323.675 FLIXX |
| 1011 |  indaHash IDH | US$0,002943 | -0,52% | -6,21% | US$1.176.877 | US$268,76 | 399.936.259 IDH |
| 1012 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1013 |  Veil VEIL | US$0,01625 | -6,49% | -34,74% | US$1.161.562 | US$22.651,55 | 71.465.873 VEIL |
| 1014 |  Color Platform CLR | US$0,008341 | 2,20% | -18,56% | US$1.144.649 | US$1.727,18 | 137.230.262 CLR |
| 1015 |  DreamTeam Token DREAM | US$0,03113 | -0,75% | 1,44% | US$1.137.183 | US$2.744,15 | 36.533.504 DREAM |
| 1016 |  Leverj LEV | US$0,009604 | -61,18% | -17,87% | US$1.134.138 | US$87,90 | 118.090.511 LEV |
| 1017 |  Dynamic DYN | US$0,07545 | 7,29% | -6,38% | US$1.133.392 | US$14.039,65 | 15.021.540 DYN |
| 1018 |  Humaniq HMQ | US$0,006083 | 31,50% | 29,60% | US$1.130.359 | US$39.968,08 | 185.811.695 HMQ |
| 1019 |  Substratum SUB | US$0,002951 | 3,92% | -3,13% | US$1.130.257 | US$1.936,91 | 383.021.000 SUB |
| 1020 |  Hashshare HSS | US$0,01203 | -49,56% | 141,23% | US$1.129.718 | US$538,15 | 93.901.927 HSS |
| 1021 |  Banano BAN | US$0,001064 | 25,00% | 19,99% | US$1.126.146 | US$22.655,03 | 1.058.481.428 BAN |
| 1022 |  Adshares ADS | US$0,03218 | 3,18% | -2,00% | US$1.122.038 | US$8.540,37 | 34.864.363 ADS |
| 1023 |  Diamond DMD | US$0,3184 | -1,41% | -14,93% | US$1.112.776 | US$266,75 | 3.494.476 DMD |
| 1024 |  nOS NOS | US$0,01082 | 0,97% | -10,61% | US$1.109.380 | US$8.778,38 | 102.500.000 NOS |
| 1025 |  PayBX AXPR | US$0,003941 | -10,83% | -20,55% | US$1.105.393 | US$14.397,11 | 280.514.001 AXPR |
| 1026 |  42-coin 42 | US$26.272,97 | 1,19% | -2,53% | US$1.103.464 | US$404,96 | 42 42 |
| 1027 |  ATLANT ATL | US$0,02025 | 6,73% | -2,26% | US$1.097.080 | US$170,29 | 54.175.041 ATL |
| 1028 |  FintruX Network FTX | US$0,01148 | 0,05% | -39,10% | US$1.090.974 | US$4.183,64 | 95.000.000 FTX |
| 1029 |  Hashgard GARD | US$0,00001631 | 5,43% | 1,64% | US$1.081.083 | US$18.021,26 | 66.290.991.224 GARD |
| 1030 |  TRONCLASSIC TRXC | US$0,000002306 | 0,00% | -4,00% | US$1.072.706 | - | 465.107.478.370 TRXC |
| 1031 |  Ether Zero ETZ | US$0,006187 | 3,09% | -9,06% | US$1.056.448 | US$47.839,37 | 170.747.121 ETZ |
| 1032 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1033 |  Clams CLAM | US$0,2517 | 0,00% | -14,10% | US$1.053.417 | - | 4.185.791 CLAM |
| 1034 |  Nexty NTY | US$0,000006686 | 1,35% | -15,27% | US$1.050.896 | US$2.024,42 | 157.177.714.004 NTY |
| 1035 |  Egoras Dollar EUSD | US$0,1380 | -1,13% | -33,15% | US$1.050.474 | - | 7.610.617 EUSD |
| 1036 |  HyperExchange HX | US$0,01760 | -4,43% | -10,10% | US$1.045.854 | US$3.040,53 | 59.415.498 HX |
| 1037 |  Ivy IVY | US$0,001165 | 255,10% | -30,45% | US$1.042.280 | US$93,30 | 895.021.072 IVY |
| 1038 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1039 |  Hubii Network HBT | US$0,06631 | 5,55% | 22,14% | US$1.026.899 | US$0,01989 | 15.485.602 HBT |
| 1040 |  REAL REAL | US$0,1019 | 6,45% | 4,72% | US$1.024.720 | US$237,62 | 10.055.817 REAL |
| 1041 |  NativeCoin N8V | US$0,04339 | -1,08% | 0,93% | US$1.019.648 | US$24.721,17 | 23.502.269 N8V |
| 1042 |  Block-Chain.com BC | US$0,004907 | -0,26% | -14,78% | US$1.015.940 | - | 207.051.787 BC |
| 1043 |  PayPie PPP | US$0,01226 | 24,66% | 40,98% | US$1.011.161 | US$0,02451 | 82.500.000 PPP |
| 1044 |  Terracoin TRC | US$0,04377 | 10,13% | 11,19% | US$1.003.932 | US$168,82 | 22.935.396 TRC |
| 1045 |  Tixl MTXLT | US$20,88 | 6,35% | -17,78% | US$999.136 | US$5.606,62 | 47.844 MTXLT |
| 1046 |  GoldMint MNTP | US$0,5217 | 1,93% | -19,01% | US$999.123 | US$251,80 | 1.914.997 MNTP |
| 1047 |  ProChain PRA | US$0,02007 | 55,22% | 182,76% | US$994.512 | US$793,38 | 49.562.749 PRA |
| 1048 |  Footballcoin XFC | US$0,002652 | -0,07% | -7,51% | US$993.673 | US$29.714,82 | 374.660.526 XFC |
| 1049 |  ATC Coin ATCC | US$0,002565 | 11,10% | -22,56% | US$983.840 | US$390,43 | 383.605.903 ATCC |
| 1050 |  Blocktrade Token BTT | US$0,01764 | -0,02% | -19,65% | US$983.613 | - | 55.750.494 BTT |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.