Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SafeCoin SAFE | US$0,03546 | -1,70% | 14,82% | US$983.606 | US$3,85 | 27.735.063 SAFE |
| 1052 |  QChi QCH | US$0,03023 | 2,30% | -0,17% | US$982.203 | US$4.754,63 | 32.496.062 QCH |
| 1053 |  Pigeoncoin PGN | US$0,0001749 | -8,82% | -19,57% | US$971.304 | US$49.275,43 | 5.552.749.865 PGN |
| 1054 |  Datum DAT | US$0,0009655 | -0,06% | 1,44% | US$967.350 | US$11.898,80 | 1.001.935.124 DAT |
| 1055 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1056 |  Iconiq Lab Token ICNQ | US$0,2478 | 0,00% | -37,70% | US$955.881 | - | 3.858.186 ICNQ |
| 1057 |  DomRaider DRT | US$0,001599 | 3,64% | 11,51% | US$945.710 | US$40,20 | 591.500.000 DRT |
| 1058 |  SolarCoin SLR | US$0,01566 | -0,70% | -3,33% | US$926.610 | US$164,69 | 59.158.874 SLR |
| 1059 |  NoLimitCoin NLC2 | US$0,001500 | -14,33% | 7,94% | US$920.113 | US$2.040,14 | 613.608.319 NLC2 |
| 1060 |  Amon AMN | US$0,001525 | 2,02% | -17,45% | US$915.461 | US$813,57 | 600.185.846 AMN |
| 1061 |  Bitcoin Confidential BC | US$0,0001237 | -4,52% | -10,89% | US$911.280 | US$1.182,50 | 7.365.901.523 BC |
| 1062 |  VegaWallet Token VGW | US$0,05663 | 0,00% | 39,46% | US$909.889 | - | 16.068.001 VGW |
| 1063 |  IG Gold IGG | US$0,0001027 | -2,44% | 2,79% | US$909.224 | US$85,20 | 8.856.541.707 IGG |
| 1064 |  Dinastycoin DCY | US$0,0004599 | -13,50% | -20,13% | US$907.588 | US$516,22 | 1.973.340.315 DCY |
| 1065 |  Edgeless EDG | US$0,007752 | 13,80% | 3,90% | US$907.372 | US$3.730,14 | 117.046.967 EDG |
| 1066 |  EXRNchain EXRN | US$0,000009764 | 1,80% | 2,46% | US$903.173 | US$31.511,80 | 92.500.000.000 EXRN |
| 1067 |  Aventus AVT | US$0,1504 | 14,12% | -4,06% | US$902.165 | US$16.972,50 | 6.000.000 AVT |
| 1068 |  Merculet MVP | US$0,0002173 | -0,79% | 0,49% | US$893.815 | US$8.926,32 | 4.113.388.571 MVP |
| 1069 |  eosDAC EOSDAC | US$0,001344 | -1,34% | -2,47% | US$888.357 | US$25.578,83 | 660.755.177 EOSDAC |
| 1070 |  Semux SEM | US$0,06985 | -2,08% | 5,03% | US$887.990 | US$42.905,74 | 12.712.343 SEM |
| 1071 |  MEET.ONE MEETONE | US$0,0004622 | 25,24% | -7,28% | US$884.372 | US$35.202,87 | 1.913.271.866 MEETONE |
| 1072 |  Medicalchain MTN | US$0,002860 | -2,03% | -8,96% | US$883.471 | US$34.104,47 | 308.865.296 MTN |
| 1073 |  Noku NOKU | US$0,03714 | -0,37% | -7,87% | US$883.196 | US$434,91 | 23.777.028 NOKU |
| 1074 |  CommerceBlock CBT | US$0,005044 | -3,40% | -18,60% | US$882.068 | US$1.466,87 | 174.866.686 CBT |
| 1075 |  SBank STS | US$0,1517 | -1,96% | -6,98% | US$872.906 | US$1.470,07 | 5.755.717 STS |
| 1076 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$872.144 | - | 78.140.168 MGD |
| 1077 |  PetroDollar XPD | US$0,01361 | 0,00% | -1,32% | US$870.915 | - | 63.993.275 XPD |
| 1078 |  Banca BANCA | US$0,00004840 | -8,58% | -23,21% | US$867.705 | US$49.023,41 | 17.926.481.684 BANCA |
| 1079 |  Infinitecoin IFC | US$0,000009564 | -65,10% | 63,43% | US$866.465 | US$1.555,82 | 90.595.753.019 IFC |
| 1080 |  Primecoin XPM | US$0,02679 | -2,22% | -13,89% | US$865.818 | US$4.748,37 | 32.319.065 XPM |
| 1081 |  Opacity OPQ | US$0,006645 | 1,57% | -10,56% | US$859.362 | US$28.141,30 | 129.321.495 OPQ |
| 1082 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,76% | US$859.286 | - | 683.595.545 MIC |
| 1083 |  LHT LHT | US$0,01716 | -0,58% | -5,61% | US$857.941 | US$88,53 | 50.000.000 LHT |
| 1084 |  MonetaryUnit MUE | US$0,004397 | -1,55% | -7,42% | US$853.955 | US$150,79 | 194.228.449 MUE |
| 1085 |  DeepOnion ONION | US$0,05243 | -2,92% | -26,89% | US$845.087 | US$17.753,51 | 16.117.126 ONION |
| 1086 |  ADAMANT Messenger ADM | US$0,009925 | 0,90% | 1,82% | US$838.713 | US$413,01 | 84.501.375 ADM |
| 1087 |  Lendingblock LND | US$0,001060 | 32,00% | -6,78% | US$833.547 | US$1.216,47 | 786.162.769 LND |
| 1088 |  Omni OMNI | US$1,48 | -3,66% | -3,84% | US$833.498 | US$207,52 | 562.667 OMNI |
| 1089 |  Titan Coin TTN | US$0,0009160 | 11,72% | -19,54% | US$832.458 | US$3.148,10 | 908.827.717 TTN |
| 1090 |  KuboCoin KUBO | US$0,000009160 | 0,86% | -3,81% | US$830.855 | US$8,22 | 90.708.745.843 KUBO |
| 1091 |  PAC Global PAC | US$0,0001092 | 1,06% | -12,66% | US$830.741 | US$5.154,49 | 7.604.803.858 PAC |
| 1092 |  HashBX HBX | US$0,001303 | 10,84% | -10,85% | US$820.168 | US$178,59 | 629.280.963 HBX |
| 1093 |  BOMB BOMB | US$0,8892 | -1,98% | -9,61% | US$818.664 | US$49.746,22 | 920.673 BOMB |
| 1094 |  Nework NKC | US$0,005519 | -0,85% | -8,76% | US$814.523 | US$25.654,75 | 147.586.172 NKC |
| 1095 |  ToaCoin TOA | US$0,00009033 | -0,86% | -5,87% | US$812.472 | - | 8.994.021.185 TOA |
| 1096 |  Delphy DPY | US$0,01304 | 19,24% | 7,59% | US$810.952 | US$517,64 | 62.199.848 DPY |
| 1097 |  NuShares NSR | US$0,0002918 | -4,47% | 3,52% | US$810.423 | US$2.102,62 | 2.777.600.756 NSR |
| 1098 |  MEXC Token MEXC | US$0,0008443 | -28,35% | -49,75% | US$794.127 | US$3.206,31 | 940.528.449 MEXC |
| 1099 |  NEXT.coin NEXT | US$0,1270 | -0,32% | 7,50% | US$791.332 | US$1.143,81 | 6.228.754 NEXT |
| 1100 |  GeoCoin GEO | US$0,2477 | 1,37% | -10,16% | US$787.753 | US$24,98 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.