Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MB8 Coin MB8 | US$0,003664 | -30,66% | -54,16% | US$590.369 | US$4.774,17 | 161.132.154 MB8 |
| 1152 |  Halo Platform HALO | US$0,00009590 | 8,01% | -2,84% | US$587.768 | US$106,41 | 6.128.798.511 HALO |
| 1153 |  Rivetz RVT | US$0,02230 | 0,00% | 28,87% | US$585.317 | - | 26.244.468 RVT |
| 1154 |  Qwertycoin QWC | US$0,000004719 | -3,49% | -1,86% | US$582.873 | US$35.745,17 | 123.520.269.798 QWC |
| 1155 |  Stox STX | US$0,01120 | 11,00% | 23,64% | US$580.409 | US$2.590,70 | 51.805.682 STX |
| 1156 |  GlobalBoost-Y BSTY | US$0,03206 | 0,27% | 8,38% | US$575.476 | US$13.200,50 | 17.950.579 BSTY |
| 1157 |  Dovu DOV | US$0,001253 | 0,82% | -20,48% | US$572.427 | - | 456.891.555 DOV |
| 1158 |  Pylon Network PYLNT | US$1,04 | 4,58% | -11,02% | US$572.310 | - | 548.341 PYLNT |
| 1159 |  ZVCHAIN ZVC | US$0,0008301 | -70,01% | -82,97% | US$558.703 | US$7,78 | 673.032.664 ZVC |
| 1160 |  FuzeX FXT | US$0,0006100 | -1,49% | 10,54% | US$558.557 | US$11.610,21 | 915.627.153 FXT |
| 1161 |  Skychain SKCH | US$0,07456 | 2,20% | -3,10% | US$558.104 | US$245,24 | 7.485.311 SKCH |
| 1162 |  Sphere SPHR | US$0,04470 | -0,40% | -15,14% | US$558.042 | US$769,71 | 12.484.344 SPHR |
| 1163 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1164 |  Mallcoin MLC | US$0,003118 | 2,38% | 17,73% | US$549.193 | US$6.549,89 | 176.136.853 MLC |
| 1165 |  ICE ROCK MINING ROCK2 | US$0,03474 | 2,20% | -6,61% | US$546.326 | US$7.967,52 | 15.724.272 ROCK2 |
| 1166 |  HEAT HEAT | US$0,01198 | -13,10% | -18,62% | US$545.875 | US$638,98 | 45.556.227 HEAT |
| 1167 |  Uptrennd 1UP | US$0,003774 | -2,61% | -24,80% | US$545.074 | US$8.365,19 | 144.422.687 1UP |
| 1168 |  Bitcoin Plus XBC | US$3,81 | 1,11% | -4,13% | US$543.031 | US$23.282,78 | 142.623 XBC |
| 1169 |  ATN ATN | US$0,006412 | 1,60% | -13,28% | US$540.530 | US$4.737,96 | 84.302.524 ATN |
| 1170 |  Pirl PIRL | US$0,007247 | 19,88% | 26,03% | US$532.170 | US$2.382,95 | 73.434.664 PIRL |
| 1171 |  Phoenixcoin PXC | US$0,006687 | 0,52% | -3,50% | US$528.596 | US$50,43 | 79.053.287 PXC |
| 1172 |  Bitblocks BBK | US$0,002254 | 1,98% | 6,38% | US$528.228 | US$7.105,42 | 234.386.921 BBK |
| 1173 |  Raise RAISE | US$0,03831 | 12,49% | -31,00% | US$526.814 | US$12.271,78 | 13.750.611 RAISE |
| 1174 |  ZPER ZPR | US$0,0004001 | -1,88% | -11,37% | US$525.773 | US$9.060,64 | 1.313.948.310 ZPR |
| 1175 |  Rapids RPD | US$0,00005353 | 20,67% | 7,48% | US$523.775 | US$743,56 | 9.785.130.127 RPD |
| 1176 |  Auroracoin AUR | US$0,02888 | 0,00% | -0,41% | US$522.155 | - | 18.078.320 AUR |
| 1177 |  GMB GMB | US$0,001006 | 4,13% | -5,58% | US$520.565 | US$6.161,82 | 517.356.899 GMB |
| 1178 |  Shivom OMX | US$0,0005708 | -6,02% | -5,64% | US$520.470 | US$3,43 | 911.746.999 OMX |
| 1179 |  WeTrust TRST | US$0,005565 | -8,41% | -9,05% | US$512.807 | US$116,66 | 92.147.500 TRST |
| 1180 |  Moneytoken IMT | US$0,00005431 | 2,14% | 1,14% | US$512.143 | US$8.503,68 | 9.430.337.527 IMT |
| 1181 |  TurtleNetwork TN | US$0,005769 | 36,79% | 44,80% | US$509.650 | US$3.023,37 | 88.335.911 TN |
| 1182 |  Faceter FACE | US$0,001083 | -5,37% | -17,28% | US$509.505 | US$75,28 | 470.551.949 FACE |
| 1183 |  Bitcoin Private BTCP | US$0,1063 | 16,81% | -2,06% | US$508.813 | US$2.984,18 | 4.785.761 BTCP |
| 1184 |  DecentBet DBET | US$0,002689 | -0,19% | -25,34% | US$507.321 | US$10,57 | 188.632.973 DBET |
| 1185 |  MIB Coin MIB | US$0,005321 | -1,54% | -2,85% | US$502.508 | US$13.343,76 | 94.436.852 MIB |
| 1186 |  OracleChain OCT | US$0,01665 | 5,82% | 2,99% | US$499.406 | US$12.081,47 | 30.000.000 OCT |
| 1187 |  Auxilium AUX | US$0,004234 | -5,28% | 8,01% | US$499.055 | US$6.968,61 | 117.872.598 AUX |
| 1188 |  ESBC ESBC | US$0,02094 | -12,30% | -24,41% | US$497.841 | US$26.236,98 | 23.772.717 ESBC |
| 1189 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1190 |  Espers ESP | US$0,00002158 | 2,37% | 5,16% | US$493.971 | US$54,41 | 22.888.373.670 ESP |
| 1191 |  Bancacy BNY | US$0,003664 | 16,79% | 13,39% | US$492.330 | US$1.762,77 | 134.373.899 BNY |
| 1192 |  AICHAIN AIT | US$0,0009181 | 0,86% | -4,46% | US$491.245 | US$36.582,39 | 535.067.071 AIT |
| 1193 |  TouchCon TOC | US$0,004807 | 3,90% | -0,28% | US$491.231 | US$3.018,17 | 102.200.364 TOC |
| 1194 |  SmileyCoin SMLY | US$0,00003092 | 0,29% | 0,33% | US$488.712 | US$45.491,57 | 15.806.193.400 SMLY |
| 1195 |  Upfiring UFR | US$0,02257 | -1,69% | -34,78% | US$487.512 | US$180,13 | 21.600.000 UFR |
| 1196 |  Bulwark BWK | US$0,03268 | 0,00% | 0,00% | US$487.476 | - | 14.918.590 BWK |
| 1197 |  Nebula AI NBAI | US$0,0003862 | -0,26% | 13,40% | US$484.681 | - | 1.254.943.205 NBAI |
| 1198 |  Starbase STAR | US$0,002584 | -12,39% | 77,15% | US$484.486 | US$1.966,93 | 187.500.000 STAR |
| 1199 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1200 |  Cashbery Coin CBC | US$0,007145 | -3,18% | -79,60% | US$480.020 | US$47,92 | 67.186.714 CBC |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.