Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.604.814 | - | 1.949.210 BITUSD |
| 952 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01391 | -5,75% | -6,06% | US$1.579.865 | US$596,69 | 113.602.931 LRN |
| 953 |  Mysterium MYST | US$0,06649 | 6,36% | -12,05% | US$1.575.327 | US$2.646,62 | 23.694.370 MYST |
| 954 |  Change CAG | US$0,07886 | -1,35% | -4,05% | US$1.551.440 | US$3.544,69 | 19.673.647 CAG |
| 955 |  Spectre.ai Utility Token SXUT | US$0,06275 | 0,00% | -9,03% | US$1.539.310 | - | 24.529.558 SXUT |
| 956 |  Restart Energy MWAT MWAT | US$0,003396 | 0,02% | 5,96% | US$1.537.404 | US$2.878,72 | 452.750.000 MWAT |
| 957 |  PegNet PEG | US$0,0008451 | 1,67% | -17,08% | US$1.536.897 | US$6.830,81 | 1.818.651.314 PEG |
| 958 |  Mcashchain MCASH | US$0,002094 | -0,24% | 9,94% | US$1.524.100 | US$7.915,09 | 727.703.884 MCASH |
| 959 |  Teloscoin TELOS | US$0,009839 | 7,47% | 14,87% | US$1.514.462 | US$44.030,91 | 153.922.447 TELOS |
| 960 |  Blockport BPT | US$0,02611 | 2,89% | -18,75% | US$1.511.612 | US$34.271,90 | 57.904.773 BPT |
| 961 |  Crown CRW | US$0,06027 | -1,79% | -9,53% | US$1.508.118 | US$2.253,96 | 25.022.365 CRW |
| 962 |  NewYorkCoin NYC | US$0,00001048 | -12,18% | 9,25% | US$1.506.202 | US$2.199,33 | 143.704.198.288 NYC |
| 963 |  1World 1WO | US$0,06091 | 0,84% | -3,79% | US$1.501.867 | US$5.422,26 | 24.656.341 1WO |
| 964 |  Xaya CHI | US$0,03426 | 2,34% | -2,06% | US$1.490.893 | US$1.814,19 | 43.521.206 CHI |
| 965 |  Global Digital Content GDC | US$0,0004590 | 25,69% | -18,61% | US$1.472.902 | US$344,22 | 3.209.198.933 GDC |
| 966 |  THEKEY TKY | US$0,0002350 | 0,32% | -6,62% | US$1.459.338 | US$5.035,11 | 6.210.789.109 TKY |
| 967 |  X8X Token X8X | US$0,01795 | 2,30% | 6,52% | US$1.449.693 | US$884,77 | 80.757.341 X8X |
| 968 |  Azbit AZ | US$0,00001758 | -1,05% | -10,28% | US$1.429.682 | US$42,27 | 81.308.560.168 AZ |
| 969 |  Curecoin CURE | US$0,05816 | -3,80% | -9,74% | US$1.429.659 | US$7.661,20 | 24.580.466 CURE |
| 970 |  Databroker DTX | US$0,01842 | -5,78% | 2,59% | US$1.417.874 | US$7.580,60 | 76.968.572 DTX |
| 971 |  Bloom BLT | US$0,02596 | -2,53% | -14,70% | US$1.392.309 | US$567,24 | 53.642.697 BLT |
| 972 |  Bean Cash BITB | US$0,0003782 | 0,00% | 0,00% | US$1.389.619 | - | 3.674.159.000 BITB |
| 973 |  NuBits USNBT | US$0,1264 | 18,44% | 16,87% | US$1.387.899 | US$2.743,96 | 10.981.667 USNBT |
| 974 |  GoWithMi GMAT | US$0,0005096 | 4,72% | -8,29% | US$1.387.882 | US$27.514,93 | 2.723.550.000 GMAT |
| 975 |  ZumCoin ZUM | US$0,001402 | -10,41% | -19,83% | US$1.386.474 | US$116,74 | 988.819.491 ZUM |
| 976 |  Denarius D | US$0,1877 | 5,36% | -5,52% | US$1.379.525 | US$899,20 | 7.351.325 D |
| 977 |  Pandacoin PND | US$0,00004230 | 1,34% | 14,43% | US$1.375.485 | US$16,29 | 32.514.916.898 PND |
| 978 |  BOOM BOOM | US$0,001755 | -0,12% | -8,68% | US$1.374.190 | US$29.959,07 | 783.128.994 BOOM |
| 979 |  Pascal PASC | US$0,04293 | -2,24% | -5,52% | US$1.372.529 | US$25.203,83 | 31.968.575 PASC |
| 980 |  Raven Protocol RAVEN | US$0,0003249 | 9,17% | -5,43% | US$1.368.414 | US$2.686,90 | 4.212.272.109 RAVEN |
| 981 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 982 |  CoinDeal Token CDL | US$0,02898 | 0,54% | -4,19% | US$1.360.578 | US$27.692,14 | 46.950.899 CDL |
| 983 |  ZClassic ZCL | US$0,1529 | 0,49% | -5,10% | US$1.356.066 | US$5.556,50 | 8.869.297 ZCL |
| 984 |  Amoveo VEO | US$19,89 | 3,99% | -15,97% | US$1.353.511 | US$66,32 | 68.033 VEO |
| 985 |  iEthereum IETH | US$0,07458 | 7,55% | 56,46% | US$1.341.150 | US$6.299,90 | 17.982.000 IETH |
| 986 |  CoinPoker CHP | US$0,004931 | 2,53% | -5,81% | US$1.337.108 | US$5.628,76 | 271.145.470 CHP |
| 987 |  DAEX DAX | US$0,003739 | -1,67% | -8,69% | US$1.326.195 | US$482,68 | 354.666.702 DAX |
| 988 |  LikeCoin LIKE | US$0,003886 | 5,01% | -7,50% | US$1.324.364 | US$1.964,65 | 340.842.210 LIKE |
| 989 |  Streamity STM | US$0,02516 | 1,39% | -29,14% | US$1.318.564 | US$746,90 | 52.403.451 STM |
| 990 |  Vetri VLD | US$0,004219 | -6,04% | -23,44% | US$1.296.492 | US$147,94 | 307.320.276 VLD |
| 991 |  e-Gulden EFL | US$0,07480 | 0,52% | -4,58% | US$1.281.657 | US$3.065,12 | 17.135.263 EFL |
| 992 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 993 |  Cloudbric CLB | US$0,002271 | -3,64% | 0,72% | US$1.265.877 | US$47.380,74 | 557.427.245 CLB |
| 994 |  Rubycoin RBY | US$0,04585 | 0,00% | 0,00% | US$1.265.492 | - | 27.601.562 RBY |
| 995 |  Midas MIDAS | US$0,9409 | 2,75% | -20,22% | US$1.265.313 | US$2.394,60 | 1.344.804 MIDAS |
| 996 |  Asian Fintech AFIN | US$0,005060 | 2,79% | 3,66% | US$1.264.906 | US$24.854,94 | 250.000.000 AFIN |
| 997 |  RealTract RET | US$0,0001183 | 5,34% | -7,33% | US$1.254.168 | US$358,73 | 10.600.000.000 RET |
| 998 |  I/O Coin IOC | US$0,06842 | 0,56% | -12,22% | US$1.248.358 | US$17.322,99 | 18.246.828 IOC |
| 999 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1000 |  Bismuth BIS | US$0,08960 | -14,08% | -22,25% | US$1.230.966 | US$1.919,64 | 13.738.963 BIS |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.