Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PeepCoin PCN | US$0,00009324 | 0,00% | 1,75% | US$10.880.381 | - | 116.698.174.751 PCN |
| 752 |  B2BX B2B | US$0,5516 | 0,11% | 1,67% | US$10.827.815 | US$0,9177 | 19.629.794 B2B |
| 753 |  Telcoin TEL | US$0,0002254 | 5,21% | -16,99% | US$10.650.800 | US$43.269,81 | 47.245.810.799 TEL |
| 754 |  Veritaseum VERI | US$4,73 | 12,19% | 1,31% | US$10.164.532 | US$445,30 | 2.149.646 VERI |
| 755 |  Anchor ANCT | US$0,7917 | 0,08% | 0,00% | US$10.141.958 | US$36.667,38 | 12.810.498 ANCT |
| 756 |  Emirex Token EMRX | US$0,4078 | 0,30% | -3,06% | US$10.107.684 | US$29.027,98 | 24.786.512 EMRX |
| 757 |  Kin KIN | US$0,000006534 | -18,99% | 9,43% | US$9.919.283 | US$17.497,67 | 1.518.114.145.968 KIN |
| 758 |  MicroBitcoin MBC | US$0,00005004 | -8,64% | -10,64% | US$9.446.295 | US$2.220,74 | 188.777.000.000 MBC |
| 759 |  Hxro HXRO | US$0,09031 | 0,75% | -3,57% | US$9.344.044 | US$5.661,48 | 103.467.333 HXRO |
| 760 |  Diamond Platform Token DPT | US$5,41 | 1,71% | -10,61% | US$9.324.035 | US$3.051,06 | 1.722.566 DPT |
| 761 |  Santiment Network Token SAN | US$0,1467 | -0,86% | -1,86% | US$9.252.365 | US$6.492,95 | 63.057.371 SAN |
| 762 |  Aeon AEON | US$0,5772 | 0,15% | -13,53% | US$9.138.612 | US$2.193,35 | 15.831.459 AEON |
| 763 |  Ethereum Meta ETHM | US$0,0001827 | 0,63% | -20,88% | US$9.135.413 | US$3.425,16 | 50.010.379.198 ETHM |
| 764 |  FirstBlood 1ST | US$0,1037 | 2,10% | -13,51% | US$8.869.495 | US$313,25 | 85.558.371 1ST |
| 765 |  Safex Token SFT | US$0,004666 | 13,78% | 0,78% | US$8.800.049 | US$7.999,70 | 1.885.974.016 SFT |
| 766 |  LATOKEN LA | US$0,02309 | 1,18% | -6,94% | US$8.776.706 | US$9.576,91 | 380.104.462 LA |
| 767 |  LiquidApps DAPP | US$0,01272 | -5,04% | 5,71% | US$8.671.045 | US$40.645,63 | 681.446.027 DAPP |
| 768 |  Nectar NEC | US$0,1046 | -4,28% | -4,22% | US$8.614.270 | US$97,67 | 82.353.022 NEC |
| 769 |  Burst BURST | US$0,004059 | -1,07% | -11,02% | US$8.512.559 | US$5.630,26 | 2.097.042.204 BURST |
| 770 |  Aencoin AEN | US$0,03076 | 0,00% | 0,00% | US$8.410.685 | - | 273.390.785 AEN |
| 771 |  Electra ECA | US$0,0002882 | 8,57% | -28,91% | US$8.268.493 | US$7.224,33 | 28.685.722.725 ECA |
| 772 |  SaluS SLS | US$8,10 | -0,40% | -9,54% | US$8.196.859 | US$4.779,92 | 1.012.265 SLS |
| 773 |  XTRABYTES XBY | US$0,01896 | 0,00% | 0,00% | US$8.153.046 | US$2.747,00 | 430.000.000 XBY |
| 774 |  PlayChip PLA | US$0,0005460 | 1,33% | 7,61% | US$7.649.319 | US$11.820,19 | 14.009.105.693 PLA |
| 775 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002848 | 3,38% | 5,95% | US$7.605.549 | US$166,06 | 2.670.646.025 EDC |
| 776 |  Polis POLIS | US$0,7476 | -5,06% | -4,49% | US$7.349.838 | US$4.669,55 | 9.831.891 POLIS |
| 777 |  Blocknet BLOCK | US$1,05 | -3,55% | -12,75% | US$7.281.397 | US$36.618,99 | 6.932.501 BLOCK |
| 778 |  Mooncoin MOON | US$0,00003180 | 66,15% | -46,33% | US$7.214.795 | US$87,16 | 226.865.698.163 MOON |
| 779 |  Atomic Wallet Coin AWC | US$0,6484 | 2,22% | 1,99% | US$6.679.239 | US$20.515,38 | 10.301.524 AWC |
| 780 |  Digix Gold Token DGX | US$56,70 | 0,83% | 1,07% | US$6.643.466 | US$8.155,52 | 117.161 DGX |
| 781 |  Darico Ecosystem Coin DEC | US$0,1046 | 1,08% | -5,20% | US$6.587.590 | US$607,53 | 63.006.342 DEC |
| 782 |  ChronoCoin CRN | US$0,002951 | 0,10% | 7,01% | US$6.554.392 | US$7.968,62 | 2.221.053.119 CRN |
| 783 |  REPO REPO | US$0,05941 | -1,12% | -20,03% | US$6.532.925 | - | 109.958.607 REPO |
| 784 |  IQeon IQN | US$1,18 | 0,23% | -2,06% | US$6.469.971 | US$48.425,09 | 5.491.860 IQN |
| 785 |  MOAC MOAC | US$0,1031 | -0,56% | -6,34% | US$6.438.807 | US$40.306,97 | 62.463.334 MOAC |
| 786 |  Quark QRK | US$0,02409 | -0,84% | -6,26% | US$6.385.421 | US$1.095,60 | 265.065.180 QRK |
| 787 |  FOAM FOAM | US$0,02092 | -1,25% | 17,50% | US$6.278.939 | US$12.494,35 | 300.168.496 FOAM |
| 788 |  Particl PART | US$0,6881 | 5,27% | -9,23% | US$6.266.150 | US$10.870,73 | 9.106.664 PART |
| 789 |  GNY GNY | US$0,03234 | -4,18% | 9,92% | US$6.220.514 | US$3.057,01 | 192.376.657 GNY |
| 790 |  United Traders Token UTT | US$0,1604 | -0,55% | -3,59% | US$6.018.092 | US$3.437,06 | 37.508.999 UTT |
| 791 |  KARMA KARMA | US$0,001103 | 43,20% | 45,93% | US$6.013.221 | US$183,99 | 5.450.532.381 KARMA |
| 792 |  USDQ USDQ | US$1,09 | 5,39% | 118,78% | US$6.009.644 | US$358,89 | 5.517.397 USDQ |
| 793 |  CoinMetro Token XCM | US$0,02837 | 0,23% | -11,04% | US$5.950.565 | US$17.423,25 | 209.755.365 XCM |
| 794 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.539 | - | 3.070.912.352 CPT |
| 795 |  GreenPower GRN | US$0,001832 | 0,58% | -9,95% | US$5.919.409 | US$11.399,47 | 3.231.699.360 GRN |
| 796 |  Dune Network DUN | US$0,01251 | -6,73% | -1,49% | US$5.735.844 | US$4.233,72 | 458.494.496 DUN |
| 797 |  Namecoin NMC | US$0,3875 | -0,90% | -14,02% | US$5.710.492 | US$2.786,71 | 14.736.400 NMC |
| 798 |  Steem Dollars SBD | US$0,9870 | 0,05% | -6,79% | US$5.705.037 | US$21.380,45 | 5.780.378 SBD |
| 799 |  Effect.AI EFX | US$0,02205 | -3,02% | -3,08% | US$5.561.383 | US$5.245,02 | 252.168.527 EFX |
| 800 |  TaaS TAAS | US$0,6705 | -1,54% | -21,93% | US$5.462.075 | US$2.013,37 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.