Data Historis Harga Kripto 29/06/2020
Daftar harga kripto yang direkam pada tanggal 29/06/2020, mencakup 2.724 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Airbloc ABL | US$0,004950 | 0,92% | -15,82% | US$1.249.318 | US$1.217.106 | 252.376.419 ABL |
| 602 |  Remme REM | US$0,001313 | 2,21% | -13,54% | US$1.239.978 | US$184.388 | 944.115.826 REM |
| 603 |  DAOBet BET | US$0,007293 | -3,51% | -25,64% | US$1.219.851 | US$126.596 | 167.270.821 BET |
| 604 |  HOMIHELP HOMI | US$9,33 | 1,69% | 58,66% | US$1.214.062 | US$440.960 | 130.099 HOMI |
| 605 |  Nasdacoin NSD | US$0,05436 | 2,01% | -3,93% | US$1.211.581 | US$363.233 | 22.287.164 NSD |
| 606 |  Caspian CSP | US$0,002690 | -8,92% | -12,57% | US$1.207.845 | US$165.855 | 449.036.296 CSP |
| 607 |  YGGDRASH YEED | US$0,0002172 | 9,54% | 23,11% | US$1.183.026 | US$50.635,80 | 5.447.415.594 YEED |
| 608 |  WeOwn CHX | US$0,01178 | 2,63% | -12,21% | US$1.174.325 | US$533.195 | 99.719.012 CHX |
| 609 |  SafeCapital SCAP | US$0,6969 | 11,47% | 9,55% | US$1.161.036 | US$916.893 | 1.666.036 SCAP |
| 610 |  Origin Sport ORS | US$0,003867 | -3,03% | -5,20% | US$1.160.194 | US$1.795.975 | 299.999.850 ORS |
| 611 |  Bottos BTO | US$0,002111 | 0,25% | -19,55% | US$1.152.386 | US$225.626 | 546.000.153 BTO |
| 612 |  ROAD ROAD | US$0,01450 | -6,56% | -7,47% | US$1.150.171 | US$75.193,27 | 79.300.570 ROAD |
| 613 |  Primas PST | US$0,02171 | -3,04% | -14,20% | US$1.144.120 | US$1.358.901 | 52.692.565 PST |
| 614 |  X-CASH XCASH | US$0,00002026 | -10,53% | -8,85% | US$1.117.252 | US$83.417,98 | 55.145.768.882 XCASH |
| 615 |  Axe AXE | US$0,2112 | 8,43% | -2,30% | US$1.111.376 | US$1.473.032 | 5.260.968 AXE |
| 616 |  Eden EDN | US$0,001843 | 31,17% | 41,59% | US$1.105.820 | US$183.113 | 600.000.000 EDN |
| 617 |  AI Doctor AIDOC | US$0,001941 | 0,53% | 4,57% | US$1.087.137 | US$184.595 | 559.961.939 AIDOC |
| 618 |  Fountain FTN | US$0,01204 | 0,51% | -9,45% | US$1.067.529 | US$51.677,47 | 88.674.658 FTN |
| 619 |  Spiking SPIKE | US$0,002378 | 3,88% | -3,19% | US$1.053.171 | US$792.773 | 442.894.598 SPIKE |
| 620 |  Switch ESH | US$0,09190 | -4,45% | -24,74% | US$1.041.859 | US$481.809 | 11.337.016 ESH |
| 621 |  FansTime FTI | US$0,0003652 | -18,81% | -22,41% | US$1.040.736 | US$551.525 | 2.850.000.000 FTI |
| 622 |  Sparkpoint SRK | US$0,0001702 | -8,45% | -13,54% | US$1.035.773 | US$55.992,00 | 6.084.151.063 SRK |
| 623 |  TurtleCoin TRTL | US$0,00001290 | 1,66% | -5,57% | US$986.602 | US$623.041 | 76.503.768.485 TRTL |
| 624 |  Coineal Token NEAL | US$0,003455 | 0,27% | 8,41% | US$975.229 | US$184.382 | 282.278.140 NEAL |
| 625 |  DOS Network DOS | US$0,002902 | 24,16% | 68,92% | US$974.264 | US$55.183,18 | 335.750.000 DOS |
| 626 |  PLANET PLA | US$0,04714 | 1,05% | -19,27% | US$942.295 | US$148.183 | 19.990.000 PLA |
| 627 |  PUBLISH NEWS | US$0,003768 | 2,10% | 3,96% | US$939.361 | US$119.177 | 249.300.148 NEWS |
| 628 |  Conceal CCX | US$0,1148 | 26,26% | -6,39% | US$923.048 | US$115.644 | 8.039.316 CCX |
| 629 |  Liquidity Network LQD | US$0,01700 | 9,18% | 6,92% | US$906.885 | US$125.198 | 53.334.645 LQD |
| 630 |  MargiX MGX | US$0,007627 | 0,23% | -63,49% | US$903.242 | US$65.174,67 | 118.434.090 MGX |
| 631 |  Ormeus Coin ORMEUS | US$0,02494 | -1,03% | -19,48% | US$895.560 | US$398.495 | 35.904.998 ORMEUS |
| 632 |  KickToken KICK | US$0,00001561 | 6,07% | -9,96% | US$887.277 | US$254.723 | 56.840.284.872 KICK |
| 633 |  CPChain CPC | US$0,002354 | -4,30% | -23,04% | US$887.070 | US$107.798 | 376.765.852 CPC |
| 634 |  Ubex UBEX | US$0,0002780 | 7,09% | 1,40% | US$883.185 | US$173.776 | 3.176.495.353 UBEX |
| 635 |  TEMCO TEMCO | US$0,0002631 | -10,56% | -19,78% | US$860.199 | US$115.658 | 3.269.103.767 TEMCO |
| 636 |  MobileGo MGO | US$0,007990 | 11,70% | 17,56% | US$799.021 | US$264.084 | 99.996.877 MGO |
| 637 |  COVA COVA | US$0,0003193 | -13,55% | 5,54% | US$796.879 | US$662.261 | 2.496.011.000 COVA |
| 638 |  Zero ZER | US$0,09293 | -1,87% | -3,20% | US$773.999 | US$152.817 | 8.328.576 ZER |
| 639 |  Matryx MTX | US$0,03327 | 4,61% | -3,13% | US$772.723 | US$93.430,74 | 23.224.303 MTX |
| 640 |  Sessia KICKS | US$0,1136 | 2,26% | 10,43% | US$766.687 | US$716.795 | 6.748.259 KICKS |
| 641 |  LUKSO LYXe | US$0,2555 | -0,34% | -22,89% | US$740.828 | US$334.113 | 2.900.000 LYXe |
| 642 |  Digital Gold GOLD | US$54,58 | -0,97% | -1,54% | US$739.170 | US$3.599.231 | 13.542 GOLD |
| 643 |  SnowGem XSG | US$0,02796 | 1,44% | 1,77% | US$729.844 | US$127.511 | 26.103.988 XSG |
| 644 |  adbank ADB | US$0,0009667 | -9,02% | -11,98% | US$729.726 | US$53.309,13 | 754.862.783 ADB |
| 645 |  STK STK | US$0,002092 | -9,60% | 0,07% | US$714.128 | US$92.969,80 | 341.414.782 STK |
| 646 |  2key.network 2KEY | US$0,03506 | -2,70% | -0,83% | US$699.199 | US$801.429 | 19.940.289 2KEY |
| 647 |  EchoLink EKO | US$0,001358 | -0,69% | -15,91% | US$679.193 | US$89.223,53 | 500.000.000 EKO |
| 648 |  Cappasity CAPP | US$0,001226 | 5,49% | -19,70% | US$665.315 | US$84.559,17 | 542.780.819 CAPP |
| 649 |  Business Credit Substitute BCS | US$0,3686 | 10,69% | -6,52% | US$654.564 | US$95.780,83 | 1.775.711 BCS |
| 650 |  MalwareChain MALW | US$0,2924 | 9,88% | -6,87% | US$643.320 | US$427.206 | 2.200.116 MALW |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.